Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4850 0.4850 0.4850 0 +0.02(+5.43%)
Nov 27, 2020 0.4600 0.4600 0.4600 0.4600 100 -0.09(-16.36%)
Nov 25, 2020 0.5500 0.5500 0.5500 16 +0.00(+0.00%)
Nov 13, 2020 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Nov 10, 2020 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
Oct 28, 2020 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
Oct 27, 2020 0.4750 0.4750 0.4750 0.4750 222 -0.01(-1.04%)
Oct 26, 2020 0.4800 0.4800 0.4800 0.4800 86,010 -0.02(-3.23%)
Oct 19, 2020 0.4960 0.4960 0.4960 0 +0.02(+3.33%)
Oct 16, 2020 0.4800 0.4800 0.4800 0.4800 1,500 +0.03(+7.87%)
Oct 15, 2020 0.4725 0.4725 0.4450 0.4450 5,500 -0.02(-5.32%)
Oct 12, 2020 0.4700 0.4700 0.4700 0 -0.02(-4.57%)
Oct 08, 2020 0.4925 0.4925 0.4925 0 -0.03(-5.29%)
Sep 25, 2020 0.5200 0.5200 0.5200 0 -0.05(-8.77%)
Sep 22, 2020 0.5700 0.5700 0.5700 0 -0.01(-1.28%)
Sep 21, 2020 0.5774 0.5774 0.5774 29 +0.00(+0.00%)
Sep 18, 2020 0.5500 0.5774 0.5500 0.5774 1,700 +0.03(+4.98%)
Sep 17, 2020 0.5500 0.5500 0.5500 0.5500 37,320 +0.01(+2.73%)
Sep 14, 2020 0.5354 0.5354 0.5354 0 +0.08(+17.00%)
Sep 04, 2020 0.4576 0.4576 0.4576 0 -0.01(-2.64%)
Sep 02, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.