Indicators

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.6022	0.6022	0.6022	0	-0.00(-0.46%)
Nov 21, 2018		0.6050	0.6050	0.6050	0	-0.14(-18.54%)
Nov 19, 2018		0.7427	0.7427	0.7427	0	-0.10(-11.58%)
Nov 13, 2018		0.8400	0.8400	0.8400	0	-0.05(-5.62%)
Nov 12, 2018	0.8900	0.8900	0.8900	0.8900	2,000	-0.06(-6.32%)
Nov 08, 2018		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Nov 07, 2018	0.9399	0.9400	0.9399	0.9400	1,060	+0.01(+1.08%)
Nov 05, 2018		0.9300	0.9300	0.9300	0	-0.28(-23.14%)
Oct 31, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Oct 09, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Oct 01, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Sep 28, 2018		1.210	1.210	1.210	5	+0.00(+0.00%)
Sep 19, 2018		1.210	1.210	1.210	0	-0.17(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.