Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		1.760	1.760	1.760	0	-0.04(-2.22%)
Nov 28, 2017		1.800	1.800	1.800	18	+0.00(+0.00%)
Nov 27, 2017	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
Nov 22, 2017		1.800	1.800	1.800	0	-0.03(-1.64%)
Nov 15, 2017		1.830	1.830	1.830	0	-0.06(-3.17%)
Nov 10, 2017		1.890	1.890	1.890	0	-0.16(-7.80%)
Nov 08, 2017		2.050	2.050	2.050	0	-0.14(-6.39%)
Nov 07, 2017	2.180	2.200	2.180	2.190	11,255	+0.05(+2.53%)
Nov 03, 2017		2.136	2.136	2.136	0	+0.02(+0.75%)
Oct 20, 2017		2.120	2.120	2.120	0	-0.00(-0.09%)
Oct 18, 2017		2.122	2.122	2.122	0	+0.01(+0.57%)
Oct 13, 2017		2.110	2.110	2.110	0	-0.04(-1.87%)
Oct 12, 2017	2.159	2.160	2.150	2.150	1,400	-0.06(-2.71%)
Oct 10, 2017		2.210	2.210	2.210	0	+0.00(+0.00%)
Oct 06, 2017		2.210	2.210	2.210	0	-0.04(-1.78%)
Oct 05, 2017	2.260	2.260	2.240	2.250	1,530	-0.21(-8.54%)
Oct 04, 2017	2.480	2.530	2.460	2.460	1,830	+0.37(+17.70%)
Oct 02, 2017		2.090	2.090	2.090	0	+0.07(+3.47%)
Sep 29, 2017	2.020	2.020	2.020	2.020	2,600	+0.12(+6.32%)
Sep 28, 2017	1.925	1.930	1.900	1.900	42,290	+0.15(+8.29%)
Sep 25, 2017		1.754	1.754	1.754	0	-0.13(-7.10%)
Sep 20, 2017		1.889	1.889	1.889	0	+0.12(+6.69%)
Sep 18, 2017		1.770	1.770	1.770	0	+0.01(+0.65%)
Sep 15, 2017	1.758	1.758	1.758	1.758	6,660	+0.02(+1.35%)
Sep 14, 2017	1.735	1.735	1.735	1.735	1,000	-0.05(-2.99%)
Sep 12, 2017		1.788	1.788	1.788	0	+0.05(+2.79%)
Sep 07, 2017		1.740	1.740	1.740	0	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Display Inc (OP: JNNDF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Japan Display Inc (OP: JNNDF )

Historical Prices

Sections

Services

Daily Times Leader