Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 28, 2018 0.0250 0.0300 0.0250 0.0300 83,000 +0.01(+50.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 405,000 -0.01(-20.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 104,000 +0.01(+25.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2018 0.0250 0.0250 0.0200 0.0200 290,500 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+50.00%)
Nov 07, 2018 0.0250 0.0250 0.0200 0.0200 30,500 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0250 0.0200 0.0200 104,500 -0.01(-33.33%)
Nov 05, 2018 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0300 0.0250 0.0300 88,000 +0.00(+20.00%)
Nov 01, 2018 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0250 0.0250 0.0250 834,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0250 0.0250 112,000 -0.00(-16.67%)
Oct 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0.0250 116,666 +0.00(+0.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 16, 2018 0.0250 0.0300 0.0250 0.0300 264,160 +0.00(+0.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0300 160,132 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0300 0.0250 0.0300 62,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+20.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Oct 09, 2018 0.0250 0.0300 0.0250 0.0300 108,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0.0300 1,219,000 +0.00(+20.00%)
Oct 01, 2018 0.0300 0.0300 0.0250 0.0250 146,500 -0.00(-16.67%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 46,400 +0.00(+20.00%)
Sep 27, 2018 0.0300 0.0300 0.0250 0.0250 278,000 -0.00(-16.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0300 0.0300 75,500 +0.00(+0.00%)
Sep 24, 2018 0.0300 0.0350 0.0300 0.0300 266,000 +0.00(+0.00%)
Sep 21, 2018 0.0300 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 20, 2018 0.0300 0.0350 0.0300 0.0350 138,753 +0.01(+16.67%)
Sep 19, 2018 0.0350 0.0350 0.0300 0.0300 300,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 1,075,276 +0.01(+16.67%)
Sep 12, 2018 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Sep 11, 2018 0.0300 0.0300 0.0250 0.0250 563,300 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0200 0.0250 518,820 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 250,666 +0.00(+0.00%)
Sep 06, 2018 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 143,000 +0.00(+0.00%)
Sep 04, 2018 0.0300 0.0300 0.0250 0.0250 83,332 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
Aug 29, 2018 0.0300 0.0300 0.0250 0.0300 274,755 +0.00(+20.00%)
Aug 28, 2018 0.0250 0.0300 0.0200 0.0250 125,655 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0.0250 50,600 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0.0250 244,666 -0.00(-16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0.0250 935,800 +0.00(+0.00%)
Aug 17, 2018 0.0250 0.0250 0.0250 0.0250 22,500 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0200 0.0250 476,700 +0.00(+0.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0250 0.0300 1,139,990 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 462,518 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0300 0.0300 126,500 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0300 0.0300 14,500 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jul 27, 2018 0.0350 0.0350 0.0300 0.0350 104,000 +0.00(+0.00%)
Jul 26, 2018 0.0300 0.0350 0.0300 0.0350 34,500 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Jul 23, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 1,157,033 -0.00(-12.50%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0400 0.0350 0.0350 32,345 +0.00(+0.00%)
Jul 10, 2018 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0.0400 668,750 +0.00(+0.00%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 296,081 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 15, 2018 0.0400 0.0400 0.0400 827,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Jun 13, 2018 0.0400 0.0450 0.0400 0.0450 209,000 +0.00(+12.50%)
Jun 12, 2018 0.0400 0.0450 0.0400 0.0400 344,044 -0.00(-11.11%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 38,400 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 78,400 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0450 213,000 +0.00(+12.50%)
Jun 05, 2018 0.0400 0.0450 0.0400 0.0400 228,000 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 830,000 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0450 0.0400 0.0450 488,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0450 0.0400 0.0450 1,191,000 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
May 29, 2018 0.0400 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0450 0.0400 0.0450 188,500 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 24, 2018 0.0400 0.0450 0.0400 0.0400 169,400 -0.00(-11.11%)
May 23, 2018 0.0500 0.0500 0.0400 0.0450 1,479,722 +0.00(+0.00%)
May 22, 2018 0.0450 0.0500 0.0450 0.0450 3,454,766 -0.01(-10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 842,400 -0.00(-9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 61,400 +0.00(+0.00%)
May 15, 2018 0.0550 0.0550 0.0500 0.0550 157,000 +0.00(+0.00%)
May 14, 2018 0.0550 0.0550 0.0550 0.0550 842,000 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0500 0.0550 580,000 +0.00(+0.00%)
May 10, 2018 0.0550 0.0550 0.0500 0.0550 355,500 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0500 0.0550 2,501,500 +0.00(+10.00%)
May 08, 2018 0.0500 0.0500 0.0450 0.0500 754,752 +0.01(+11.11%)
May 07, 2018 0.0500 0.0500 0.0450 0.0450 31,050 -0.01(-10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 275,000 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0500 0.0500 1,434,400 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 4,987,950 +0.01(+11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Apr 24, 2018 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0.0450 55,400 -0.01(-10.00%)
Apr 20, 2018 0.0500 0.0500 0.0450 0.0500 276,000 +0.01(+11.11%)
Apr 19, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 493,000 +0.00(+0.00%)
Apr 12, 2018 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Apr 11, 2018 0.0500 0.0500 0.0500 0.0500 430,000 +0.01(+11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0.0450 290,000 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 12,374 -0.01(-10.00%)
Apr 02, 2018 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 91,714 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Mar 26, 2018 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+10.00%)
Mar 23, 2018 0.0550 0.0550 0.0500 0.0500 210,300 +0.00(+0.00%)
Mar 22, 2018 0.0550 0.0550 0.0500 0.0500 241,000 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0550 0.0500 0.0500 1,161,700 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0550 0.0500 0.0500 810,833 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0550 0.0500 0.0500 86,500 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0550 0.0500 0.0500 66,550 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0500 0.0500 85,587 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Mar 13, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Mar 12, 2018 0.0550 0.0550 0.0550 0.0550 138,200 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0600 0.0500 0.0550 504,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0550 0.0550 192,333 -0.00(-8.33%)
Mar 07, 2018 0.0550 0.0600 0.0550 0.0600 144,300 +0.00(+9.09%)
Mar 06, 2018 0.0600 0.0600 0.0550 0.0550 1,292,353 -0.00(-8.33%)
Mar 05, 2018 0.0600 0.0700 0.0550 0.0600 4,831,745 +0.01(+20.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 140,700 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 1,392,391 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 561,700 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 1,685,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0500 0.0500 905,690 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0550 0.0500 0.0500 474,400 -0.00(-9.09%)
Feb 22, 2018 0.0550 0.0550 0.0500 0.0550 855,610 +0.00(+0.00%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 899,138 +0.00(+0.00%)
Feb 20, 2018 0.0600 0.0600 0.0550 0.0550 801,900 +0.00(+0.00%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 15, 2018 0.0550 0.0600 0.0550 0.0600 239,966 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0600 0.0550 0.0600 55,450 +0.00(+9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 1,325,130 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0550 0.0550 25,500 +0.00(+0.00%)
Feb 09, 2018 0.0550 0.0600 0.0550 0.0550 175,000 -0.00(-8.33%)
Feb 08, 2018 0.0550 0.0600 0.0550 0.0600 8,160 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 205,200 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0550 0.0600 509,833 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0650 0.0600 0.0600 2,122,500 +0.00(+0.00%)
Feb 01, 2018 0.0650 0.0650 0.0600 0.0600 111,066 -0.01(-7.69%)
Jan 31, 2018 0.0700 0.0700 0.0650 0.0650 1,020,269 +0.00(+0.00%)
Jan 30, 2018 0.0650 0.0650 0.0650 0.0650 1,896,000 -0.01(-7.14%)
Jan 29, 2018 0.0600 0.0700 0.0600 0.0700 3,174,167 +0.01(+16.67%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0600 41,083 -0.01(-7.69%)
Jan 25, 2018 0.0650 0.0650 0.0600 0.0650 622,578 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0600 0.0650 1,676,802 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0650 0.0650 1,277,725 -0.01(-7.14%)
Jan 22, 2018 0.0650 0.0750 0.0650 0.0700 4,789,540 +0.01(+7.69%)
Jan 19, 2018 0.0600 0.0650 0.0600 0.0650 12,384,862 +0.01(+8.33%)
Jan 18, 2018 0.0550 0.0600 0.0550 0.0600 712,467 +0.00(+9.09%)
Jan 17, 2018 0.0550 0.0600 0.0550 0.0550 238,000 -0.00(-8.33%)
Jan 16, 2018 0.0550 0.0600 0.0500 0.0600 2,021,100 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 0.0600 186,700 +0.00(+0.00%)
Jan 12, 2018 0.0600 0.0600 0.0600 0.0600 259,767 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0550 0.0600 1,343,690 +0.00(+0.00%)
Jan 10, 2018 0.0650 0.0650 0.0600 0.0600 135,000 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0600 0.0600 107,446 -0.01(-7.69%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0650 458,692 +0.00(+0.00%)
Jan 05, 2018 0.0650 0.0650 0.0600 0.0650 180,500 +0.00(+0.00%)
Jan 04, 2018 0.0650 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
Jan 03, 2018 0.0600 0.0650 0.0600 0.0600 528,347 +0.00(+0.00%)
Jan 02, 2018 0.0650 0.0650 0.0600 133,266 -0.01(-7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0600 0.0650 0.0550 0.0650 373,103 +0.01(+8.33%)
Dec 27, 2017 0.0600 0.0650 0.0600 0.0600 378,999 +0.00(+0.00%)
Dec 22, 2017 0.0600 0.0600 0.0600 0.0600 550,500 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 875,876 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0650 0.0600 0.0600 1,004,958 -0.01(-7.69%)
Dec 18, 2017 0.0650 0.0650 0.0600 0.0650 1,208,723 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0650 0.0650 97,530 -0.01(-7.14%)
Dec 14, 2017 0.0700 0.0700 0.0650 0.0700 1,228,969 +0.00(+0.00%)
Dec 13, 2017 0.0700 0.0750 0.0650 0.0700 492,832 -0.00(-6.67%)
Dec 12, 2017 0.0650 0.0750 0.0650 0.0750 186,000 +0.00(+7.14%)
Dec 11, 2017 0.0750 0.0750 0.0700 0.0700 744,819 +0.00(+0.00%)
Dec 08, 2017 0.0700 0.0750 0.0650 0.0700 652,800 +0.01(+7.69%)
Dec 07, 2017 0.0750 0.0750 0.0650 0.0650 739,773 -0.01(-7.14%)
Dec 06, 2017 0.0700 0.0750 0.0700 0.0700 346,500 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0700 989,571 +0.01(+7.69%)
Dec 04, 2017 0.0700 0.0700 0.0650 0.0650 309,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.