Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0146 0.0146 0.0146 0.0146 700 +0.00(+2.10%)
May 20, 2024 0.0143 0 -0.02(-52.33%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+8.70%)
May 16, 2024 0.0276 0.0276 0.0276 0.0276 3,000 +0.01(+55.93%)
May 15, 2024 0.0200 0.0290 0.0177 0.0177 40,225 +0.00(+25.53%)
May 14, 2024 0.0141 0.0141 0.0141 0.0141 14,500 -0.01(-49.64%)
May 13, 2024 0.0298 0.0298 0.0217 0.0280 12,390 +0.01(+33.33%)
May 06, 2024 0.0210 0 -0.01(-27.34%)
Apr 30, 2024 0.0289 0 -0.00(-6.77%)
Apr 29, 2024 0.0230 0.0310 0.0150 0.0310 20,500 +0.02(+106.67%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+10.29%)
Apr 24, 2024 0.0136 0 -0.00(-15.00%)
Apr 19, 2024 0.0160 0 +0.00(+0.00%)
Apr 18, 2024 0.0160 0.0160 0.0160 0.0160 2,001 +0.00(+17.65%)
Apr 12, 2024 0.0136 0 -0.01(-32.00%)
Apr 10, 2024 0.0200 0 +0.00(+21.95%)
Apr 09, 2024 0.0164 0.0164 0.0164 0.0164 600 +0.00(+13.89%)
Apr 03, 2024 0.0144 0 -0.01(-33.33%)
Apr 01, 2024 0.0216 0 +0.00(+0.00%)
Mar 26, 2024 0.0216 0 +0.01(+50.00%)
Mar 25, 2024 0.0144 0.0144 0.0144 0.0144 2,825 -0.01(-40.00%)
Mar 18, 2024 0.0240 0 -0.00(-10.45%)
Mar 12, 2024 0.0268 0 +0.00(+11.67%)
Mar 11, 2024 0.0240 0.0240 0.0240 0.0240 10,117 -0.00(-14.29%)
Mar 08, 2024 0.0274 0.0280 0.0274 0.0280 604 +0.00(+6.06%)
Mar 04, 2024 0.0264 0 +0.00(+10.00%)
Feb 20, 2024 0.0240 71 +0.00(+0.00%)
Feb 14, 2024 0.0240 0 -0.00(-9.43%)
Feb 12, 2024 0.0265 0 +0.00(+10.42%)
Feb 09, 2024 0.0240 0.0240 0.0240 0.0240 9,960 -0.00(-14.29%)
Feb 08, 2024 0.0264 0.0280 0.0264 0.0280 400 -0.00(-3.11%)
Feb 05, 2024 0.0289 0 +0.00(+17.00%)
Jan 30, 2024 0.0247 0 +0.00(+23.50%)
Jan 29, 2024 0.0270 0.0270 0.0200 0.0200 15,100 -0.00(-4.76%)
Jan 25, 2024 0.0210 0 -0.00(-16.00%)
Jan 12, 2024 0.0250 0 +0.00(+0.00%)
Jan 08, 2024 0.0250 0 +0.00(+18.48%)
Jan 05, 2024 0.0239 0.0239 0.0211 0.0211 202 +0.00(+5.50%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0227 0.0270 0.0200 0.0200 2,300 -0.01(-27.80%)
Dec 28, 2023 0.0277 0.0277 0.0277 0.0277 10,000 +0.00(+0.00%)
Dec 27, 2023 0.0277 0.0277 0.0277 0.0277 7,241 +0.01(+38.50%)
Dec 26, 2023 0.0200 0.0200 0.0200 0.0200 2,090 -0.00(-5.21%)
Dec 22, 2023 0.0240 0.0240 0.0211 0.0211 840 +0.00(+5.50%)
Dec 18, 2023 0.0200 0 +0.00(+17.65%)
Dec 15, 2023 0.0170 0.0170 0.0170 0.0170 3,200 -0.00(-5.56%)
Dec 06, 2023 0.0180 0 +0.00(+7.14%)
Dec 04, 2023 0.0168 0 -0.01(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.