Indicators

US REIT Ishares Core ETF (NY: USRT )

51.70 +0.22 (+0.43%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.32	48.42	48.00	48.04	107,517	-0.23(-0.48%)
Nov 27, 2019	47.95	48.27	47.82	48.27	298,185	+0.32(+0.67%)
Nov 26, 2019	47.55	47.97	47.46	47.95	184,073	+0.52(+1.10%)
Nov 25, 2019	47.34	47.68	47.34	47.43	179,130	+0.19(+0.40%)
Nov 22, 2019	47.40	47.40	46.86	47.24	94,121	-0.05(-0.11%)
Nov 21, 2019	47.88	47.88	47.27	47.30	136,261	-0.68(-1.41%)
Nov 20, 2019	48.10	48.12	47.78	47.97	102,462	-0.15(-0.31%)
Nov 19, 2019	48.10	48.22	47.95	48.12	177,650	+0.09(+0.18%)
Nov 18, 2019	47.85	48.21	47.82	48.03	88,444	+0.25(+0.53%)
Nov 15, 2019	47.56	47.78	47.54	47.78	97,239	+0.23(+0.49%)
Nov 14, 2019	47.29	47.55	47.29	47.55	895,954	+0.36(+0.77%)
Nov 13, 2019	46.82	47.27	46.82	47.18	429,856	+0.41(+0.87%)
Nov 12, 2019	47.19	47.48	46.72	46.78	186,413	-0.36(-0.77%)
Nov 11, 2019	47.10	47.29	46.98	47.14	69,571	+0.04(+0.09%)
Nov 08, 2019	47.23	47.33	47.05	47.10	202,332	-0.13(-0.27%)
Nov 07, 2019	47.62	47.62	47.09	47.23	192,585	-0.55(-1.14%)
Nov 06, 2019	47.72	47.94	47.67	47.77	141,757	+0.13(+0.27%)
Nov 05, 2019	48.28	48.28	47.47	47.64	318,350	-0.84(-1.73%)
Nov 04, 2019	48.74	48.74	48.33	48.48	142,370	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.