Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Nov 20, 2019	0.2100	0.2100	0.2100	0.2100	4,500	+0.15(+250.00%)
Nov 19, 2019	0.0600	0.0600	0.0600	0.0600	455,500	+0.00(+0.00%)
Nov 18, 2019	0.0600	0.0600	0.0600	0.0600	104,000	+0.00(+0.00%)
Nov 15, 2019	0.0600	0.0600	0.0600	0.0600	111,000	-0.01(-7.69%)
Nov 14, 2019	0.0600	0.0650	0.0600	0.0650	27,000	+0.01(+8.33%)
Nov 13, 2019	0.0600	0.0600	0.0600	0.0600	63,250	+0.00(+0.00%)
Nov 12, 2019	0.0600	0.0600	0.0600	0.0600	6,206	+0.00(+0.00%)
Nov 06, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 05, 2019	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+0.00%)
Nov 04, 2019	0.0550	0.0550	0.0550	0.0550	166,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.