Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 -0.0200 (-2.86%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2500	0.2550	0.2400	0.2500	57,974	+0.00(+0.00%)
Nov 27, 2014	0.2600	0.2600	0.2500	0.2500	7,000	-0.01(-1.96%)
Nov 26, 2014	0.2450	0.2550	0.2400	0.2550	75,600	+0.01(+4.08%)
Nov 25, 2014	0.2350	0.2450	0.2350	0.2450	160,161	+0.01(+6.52%)
Nov 24, 2014	0.2500	0.2650	0.2300	0.2300	196,727	-0.00(-2.13%)
Nov 21, 2014	0.2500	0.2500	0.2300	0.2350	193,172	-0.02(-6.00%)
Nov 20, 2014	0.2600	0.2650	0.2450	0.2500	225,458	-0.01(-1.96%)
Nov 19, 2014	0.2700	0.2700	0.2550	0.2550	62,172	+0.00(+0.00%)
Nov 18, 2014	0.2800	0.2800	0.2550	0.2550	51,363	-0.01(-1.92%)
Nov 17, 2014	0.2800	0.2900	0.2550	0.2600	81,887	-0.01(-1.89%)
Nov 14, 2014	0.2850	0.3000	0.2550	0.2650	193,976	-0.02(-5.36%)
Nov 13, 2014	0.3300	0.3300	0.2800	0.2800	323,690	-0.02(-8.20%)
Nov 12, 2014	0.3000	0.3100	0.2850	0.3050	412,409	+0.04(+17.31%)
Nov 11, 2014	0.2700	0.2700	0.2600	0.2600	38,492	+0.00(+0.00%)
Nov 10, 2014	0.2550	0.2800	0.2550	0.2600	53,800	+0.01(+1.96%)
Nov 07, 2014	0.2650	0.2700	0.2500	0.2550	68,730	-0.01(-3.77%)
Nov 06, 2014	0.2650	0.2750	0.2600	0.2650	51,500	-0.01(-3.64%)
Nov 05, 2014	0.2400	0.2850	0.2350	0.2750	77,737	+0.03(+10.00%)
Nov 04, 2014	0.2450	0.2500	0.2400	0.2500	45,210	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.