Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2300	0.2350	0.2250	0.2250	88,000	+0.00(+0.00%)
Nov 28, 2013	0.2400	0.2400	0.2250	0.2250	211,820	-0.01(-4.26%)
Nov 27, 2013	0.2350	0.2350	0.2350	0.2350	48,075	+0.00(+0.00%)
Nov 26, 2013	0.2350	0.2400	0.2350	0.2350	85,880	+0.00(+2.17%)
Nov 25, 2013	0.2400	0.2450	0.2300	0.2300	86,485	+0.00(+0.00%)
Nov 22, 2013	0.2500	0.2500	0.2300	0.2300	164,522	-0.00(-2.13%)
Nov 21, 2013	0.2450	0.2500	0.2350	0.2350	39,700	-0.01(-2.08%)
Nov 20, 2013	0.2300	0.2450	0.2300	0.2400	105,396	+0.01(+2.13%)
Nov 19, 2013	0.2350	0.2350	0.2300	0.2350	131,300	+0.00(+0.00%)
Nov 18, 2013	0.2550	0.2550	0.2350	0.2350	148,778	-0.02(-6.00%)
Nov 15, 2013	0.2400	0.2500	0.2400	0.2500	46,371	+0.02(+6.38%)
Nov 14, 2013	0.2400	0.2400	0.2350	0.2350	27,087	-0.01(-2.08%)
Nov 12, 2013	0.2400	0.2400	0.2350	0.2400	24,100	+0.00(+0.00%)
Nov 11, 2013	0.2350	0.2600	0.2350	0.2400	104,835	+0.01(+2.13%)
Nov 08, 2013	0.2350	0.2400	0.2300	0.2350	18,400	+0.00(+0.00%)
Nov 07, 2013	0.2350	0.2400	0.2350	0.2350	30,513	-0.01(-2.08%)
Nov 06, 2013	0.2650	0.2650	0.2300	0.2400	209,941	-0.02(-5.88%)
Nov 05, 2013	0.2700	0.2750	0.2500	0.2550	79,500	-0.03(-8.93%)
Nov 04, 2013	0.2600	0.2800	0.2500	0.2800	129,579	+0.03(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.