Indicators

Mitcham Industries Inc (NQ: MINDP )

13.69 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.41	15.49	15.36	15.41	5,890	+0.03(+0.19%)
Nov 27, 2020	14.85	15.38	14.85	15.38	2,674	+0.27(+1.80%)
Nov 25, 2020	15.06	15.18	14.98	15.11	4,619	-0.30(-1.97%)
Nov 24, 2020	14.99	15.41	14.97	15.41	7,845	+0.44(+2.97%)
Nov 23, 2020	15.13	15.18	14.90	14.97	3,567	-0.04(-0.27%)
Nov 20, 2020	14.86	15.19	14.81	15.01	3,160	+0.21(+1.39%)
Nov 19, 2020	15.01	15.22	14.72	14.81	5,444	-0.47(-3.05%)
Nov 18, 2020	14.87	15.36	14.81	15.27	5,840	+0.28(+1.84%)
Nov 17, 2020	15.30	15.41	14.99	15.00	4,472	-0.09(-0.57%)
Nov 16, 2020	15.20	15.88	15.08	15.08	10,218	+0.03(+0.22%)
Nov 13, 2020	14.51	15.37	14.40	15.05	6,078	+0.14(+0.91%)
Nov 12, 2020	14.81	14.91	14.42	14.91	3,157	+0.07(+0.50%)
Nov 11, 2020	14.67	15.33	14.58	14.84	5,737	-0.11(-0.72%)
Nov 10, 2020	15.13	15.16	14.49	14.95	7,075	-0.41(-2.68%)
Nov 09, 2020	14.45	15.36	14.44	15.36	6,979	+0.97(+6.75%)
Nov 06, 2020	14.54	14.54	14.38	14.39	4,133	-0.23(-1.57%)
Nov 05, 2020	14.72	14.89	14.62	14.62	22,565	-0.12(-0.84%)
Nov 04, 2020	14.56	14.74	14.56	14.74	7,147	+0.10(+0.68%)
Nov 03, 2020	14.39	15.61	14.34	14.64	7,436	+0.35(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.