Indicators

Mitcham Industries Inc (NQ: MINDP )

13.79 +0.20 (+1.48%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		12.43	12.43	12.43	0	-0.26(-2.03%)
Nov 23, 2016		12.69	12.69	12.69	0	-0.49(-3.73%)
Nov 22, 2016	13.18	13.18	13.02	13.18	1,540	+0.21(+1.62%)
Nov 21, 2016	12.96	12.97	12.73	12.97	4,705	+0.01(+0.05%)
Nov 18, 2016	12.96	12.96	12.96	12.96	253	+0.40(+3.16%)
Nov 16, 2016		12.57	12.57	12.57	0	-0.02(-0.17%)
Nov 15, 2016	12.59	12.59	12.59	12.59	427	+0.03(+0.25%)
Nov 14, 2016	13.19	13.19	12.56	12.56	1,522	-0.30(-2.31%)
Nov 11, 2016	12.85	12.85	12.85	12.85	221	+0.16(+1.25%)
Nov 10, 2016		13.14	12.69	12.69	1,413	-0.44(-3.37%)
Nov 09, 2016	12.54	13.14	12.54	13.14	1,087	-0.10(-0.78%)
Nov 07, 2016		13.24	13.24	13.24	141	+0.01(+0.04%)
Nov 03, 2016		13.23	13.23	13.23	0	+0.33(+2.52%)
Nov 02, 2016	12.92	12.92	12.91	12.91	2,831	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.