Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.65 -0.06 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.18	16.32	16.18	16.30	8,330	+0.19(+1.18%)
Nov 27, 2020	16.57	16.57	16.07	16.11	56,080	-0.37(-2.26%)
Nov 25, 2020	16.50	16.50	16.47	16.48	221	+0.01(+0.07%)
Nov 24, 2020	16.26	16.47	16.26	16.47	3,617	+0.10(+0.61%)
Nov 23, 2020	16.38	16.39	16.37	16.37	1,181	+0.23(+1.45%)
Nov 20, 2020	16.14	16.15	16.13	16.13	1,219	-0.23(-1.43%)
Nov 19, 2020		16.37	16.37	16.37	74	+0.00(+0.00%)
Nov 18, 2020	16.36	16.39	16.21	16.37	49,816	-0.02(-0.11%)
Nov 17, 2020	16.39	16.39	16.30	16.39	1,649	+0.05(+0.33%)
Nov 16, 2020	16.34	16.34	16.33	16.33	577	+0.16(+1.01%)
Nov 13, 2020	16.17	16.17	16.17	16.17	110	+0.03(+0.17%)
Nov 12, 2020	16.26	16.26	16.14	16.14	1,241	-0.09(-0.56%)
Nov 11, 2020	16.23	16.23	16.14	16.23	5,452	+0.23(+1.41%)
Nov 10, 2020	16.13	16.13	16.01	16.01	7,546	-0.16(-0.97%)
Nov 09, 2020	16.21	16.28	16.16	16.16	2,816	+0.45(+2.84%)
Nov 06, 2020	15.66	15.72	15.66	15.72	221	-0.01(-0.07%)
Nov 05, 2020	15.73	15.73	15.73	15.73	653	+0.14(+0.93%)
Nov 04, 2020	15.50	15.72	15.50	15.58	6,205	+0.28(+1.83%)
Nov 03, 2020		15.30	15.30	15.30	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.