Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.76	13.78	13.71	13.75	10,424	-0.04(-0.28%)
Nov 28, 2016		13.79	13.79	13.79	0	-0.13(-0.94%)
Nov 25, 2016	13.90	13.92	13.90	13.92	4,926	+0.03(+0.22%)
Nov 23, 2016		13.89	13.89	13.89	0	+0.09(+0.62%)
Nov 22, 2016	13.75	13.82	13.75	13.81	15,406	-0.13(-0.94%)
Nov 21, 2016	13.85	13.99	13.85	13.94	9,263	-0.20(-1.39%)
Nov 18, 2016	14.14	14.14	14.14	14.14	140	+0.16(+1.13%)
Nov 17, 2016		13.98	13.98	13.98	7,223	+0.00(+0.00%)
Nov 16, 2016	13.75	13.98	13.72	13.98	14,025	+0.12(+0.84%)
Nov 15, 2016	13.86	13.86	13.86	13.86	3,893	-0.05(-0.39%)
Nov 11, 2016		13.92	13.92	13.92	6	-0.21(-1.48%)
Nov 10, 2016	14.13	14.15	14.10	14.13	25,522	-0.16(-1.14%)
Nov 07, 2016		14.29	14.29	14.29	6	+0.05(+0.38%)
Nov 04, 2016	14.23	14.23	14.23	14.23	297	-0.19(-1.29%)
Nov 02, 2016		14.42	14.42	14.42	34	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.