Indicators

Jupiter Gold Corp (OP: JUPGF )

0.7540 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				1.000	0	-0.09(-8.26%)
Nov 29, 2022	1.100	1.100	0.6800	1.090	2,100	-0.01(-0.91%)
Nov 28, 2022	1.100	1.100	0.6800	1.100	2,761	-0.03(-2.65%)
Nov 22, 2022				1.130	0	+0.08(+7.62%)
Nov 21, 2022	0.9999	1.050	0.9999	1.050	369	+0.30(+39.94%)
Nov 18, 2022	0.8050	1.050	0.7503	0.7503	786	-0.35(-31.79%)
Nov 17, 2022	1.100	1.100	1.100	1.100	150	+0.00(+0.00%)
Nov 16, 2022	1.100	1.100	1.100	1.100	277	+0.00(+0.00%)
Nov 15, 2022	1.100	1.100	1.100	1.100	683	+0.10(+10.00%)
Nov 14, 2022	1.000	1.000	1.000	1.000	1,340	-0.10(-9.09%)
Nov 11, 2022	1.140	1.140	1.100	1.100	274	-0.03(-2.65%)
Nov 10, 2022	1.150	1.150	1.130	1.130	200	+0.04(+3.67%)
Nov 09, 2022	1.090	1.090	1.090	1.090	716	-0.06(-5.22%)
Nov 08, 2022	1.150	1.200	0.5900	1.150	942	+0.00(+0.00%)
Nov 04, 2022				1.150	50	-0.05(-4.17%)
Nov 03, 2022	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.