Indicators

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2400	0.2400	0.2400	0.2400	1,357	+0.00(+0.00%)
Nov 25, 2020		0.2400	0.2400	0.2400	0	-0.18(-42.86%)
Nov 24, 2020		0.4200	0.4200	0.4200	86	+0.00(+0.00%)
Nov 23, 2020		0.4200	0.4200	0.4200	5	+0.00(+0.00%)
Nov 20, 2020	0.4200	0.4200	0.4200	0.4200	500	-0.08(-16.00%)
Nov 19, 2020	0.5000	0.5000	0.5000	0.5000	3,590	+0.00(+0.00%)
Nov 18, 2020	0.5000	0.5000	0.5000	0.5000	751	+0.00(+0.00%)
Nov 16, 2020		0.5000	0.5000	0.5000	0	+0.31(+163.16%)
Nov 13, 2020	0.1900	0.1900	0.1900	0.1900	1,800	+0.03(+18.68%)
Nov 11, 2020		0.1601	0.1601	0.1601	0	+0.00(+0.00%)
Nov 10, 2020	0.1000	0.2500	0.1000	0.1601	108,778	+0.14(+593.07%)
Nov 09, 2020	0.0230	0.0231	0.0230	0.0231	1,226	-0.03(-53.80%)
Nov 06, 2020		0.0500	0.0500	0.0500	8	+0.00(+0.00%)
Nov 05, 2020	0.0500	0.0500	0.0500	0.0500	120	-0.02(-33.24%)
Nov 03, 2020		0.0749	0.0749	0.0749	0	-0.07(-46.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.