Indicators

Wpf Holdings Inc (OP: WPFH )

17.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3000	0.3999	0.2501	0.3800	10,595	+0.08(+26.67%)
Nov 29, 2017	0.3000	0.3000	0.2500	0.3000	3,138	+0.05(+20.00%)
Nov 28, 2017	0.2501	0.2501	0.2500	0.2500	14,880	-0.08(-23.08%)
Nov 27, 2017	0.2501	0.3250	0.2501	0.3250	1,542	+0.00(+0.00%)
Nov 24, 2017	0.2501	0.3250	0.2501	0.3250	700	+0.00(+0.00%)
Nov 22, 2017	0.3250	0.3250	0.3250	0.3250	1,000	-0.02(-7.14%)
Nov 21, 2017	0.3000	0.3500	0.2940	0.3500	16,722	+0.08(+29.68%)
Nov 20, 2017	0.2699	0.2699	0.2699	0.2699	3,436	-0.03(-10.00%)
Nov 16, 2017		0.2999	0.2999	0.2999	0	-0.05(-14.31%)
Nov 14, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 08, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 07, 2017	0.3500	0.3500	0.3500	0.3500	110	+0.00(+0.00%)
Nov 06, 2017	0.2500	0.3500	0.2500	0.3500	757	+0.01(+2.94%)
Nov 03, 2017	0.3000	0.4100	0.2500	0.3400	23,490	-0.11(-24.44%)
Nov 02, 2017	0.3000	0.4799	0.3000	0.4500	18,558	+0.15(+50.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.