Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4500	0.4500	0.4450	0.4500	11,578	+0.00(+0.02%)
Nov 28, 2016		0.4499	0.4499	0.4499	0	-0.00(-0.02%)
Nov 25, 2016	0.4500	0.4500	0.4400	0.4500	11,510	+0.00(+0.00%)
Nov 23, 2016		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Nov 21, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Nov 18, 2016	0.4500	0.4500	0.3500	0.4000	21,120	-0.18(-31.03%)
Nov 16, 2016		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Nov 15, 2016	0.4000	0.5900	0.4000	0.5900	3,700	+0.24(+68.57%)
Nov 14, 2016	0.4100	0.4460	0.3500	0.3500	22,948	-0.15(-30.00%)
Nov 08, 2016		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Nov 07, 2016	0.4100	0.5000	0.4100	0.4100	22,570	-0.14(-25.45%)
Nov 03, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 02, 2016	0.9500	0.9500	0.4870	0.5500	8,405	-0.10(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.