Indicators

US Nuclear Corp (OP: UCLE )

0.1080 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3510	0.3750	0.3510	0.3510	30,668	-0.02(-5.14%)
Nov 29, 2021	0.3755	0.3755	0.3510	0.3700	11,899	+0.02(+5.41%)
Nov 26, 2021	0.3634	0.3634	0.3510	0.3510	626	-0.02(-6.52%)
Nov 24, 2021	0.3755	0.3755	0.3512	0.3755	5,872	+0.00(+0.00%)
Nov 23, 2021	0.3675	0.3755	0.3510	0.3755	13,787	+0.02(+4.51%)
Nov 22, 2021	0.3950	0.3950	0.3505	0.3593	73,934	-0.02(-6.31%)
Nov 19, 2021	0.4190	0.4190	0.3800	0.3835	15,594	+0.01(+3.09%)
Nov 18, 2021	0.3750	0.4045	0.3712	0.3720	4,730	-0.01(-3.53%)
Nov 17, 2021	0.4045	0.4045	0.3712	0.3856	8,926	-0.00(-1.13%)
Nov 16, 2021	0.3750	0.4045	0.3651	0.3900	6,158	+0.02(+4.00%)
Nov 15, 2021	0.4195	0.4195	0.3610	0.3750	18,075	-0.03(-6.32%)
Nov 12, 2021	0.4295	0.4295	0.3711	0.4003	22,345	+0.00(+0.58%)
Nov 11, 2021	0.4062	0.4200	0.3980	0.3980	17,104	-0.01(-1.73%)
Nov 09, 2021	0.4000	0.4295	0.3950	0.4050	33,037	+0.01(+2.48%)
Nov 08, 2021	0.3890	0.4148	0.3700	0.3952	44,447	+0.01(+1.57%)
Nov 05, 2021	0.3890	0.3900	0.3550	0.3891	41,778	-0.00(-0.10%)
Nov 04, 2021	0.3606	0.3895	0.3606	0.3895	35,320	+0.02(+5.13%)
Nov 03, 2021	0.3800	0.3808	0.3705	0.3705	19,342	-0.01(-1.98%)
Nov 02, 2021	0.3885	0.3885	0.3625	0.3780	29,744	+0.02(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.