Indicators

US Nuclear Corp (OP: UCLE )

0.1080 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.020	1.020	0.9800	0.9800	2,700	+0.01(+1.03%)
Nov 27, 2019	1.030	1.030	0.9000	0.9700	5,100	+0.09(+10.23%)
Nov 26, 2019	1.030	1.030	0.8500	0.8800	7,890	-0.10(-10.20%)
Nov 25, 2019	0.9300	0.9800	0.8000	0.9800	8,857	-0.05(-4.85%)
Nov 22, 2019	0.9400	1.040	0.9000	1.030	8,200	-0.01(-0.96%)
Nov 21, 2019	1.050	1.050	0.9500	1.040	13,133	+0.00(+0.00%)
Nov 20, 2019	1.000	1.040	1.000	1.040	3,100	-0.01(-0.95%)
Nov 19, 2019	1.008	1.050	0.9000	1.050	20,745	+0.00(+0.00%)
Nov 18, 2019	1.000	1.080	0.9720	1.050	30,720	+0.08(+8.25%)
Nov 15, 2019	0.9460	0.9700	0.9100	0.9700	1,500	-0.01(-1.02%)
Nov 14, 2019	0.9438	1.030	0.9000	0.9800	17,300	-0.06(-5.77%)
Nov 13, 2019	0.9890	1.040	0.9100	1.040	16,000	+0.00(+0.00%)
Nov 12, 2019	1.000	1.050	0.9550	1.040	2,388	+0.04(+4.00%)
Nov 11, 2019	1.000	1.050	0.9000	1.000	11,105	-0.07(-6.54%)
Nov 08, 2019	1.000	1.070	0.9100	1.070	4,800	+0.11(+11.46%)
Nov 07, 2019	1.000	1.000	0.9050	0.9600	4,913	-0.01(-1.03%)
Nov 06, 2019	0.8900	1.000	0.8900	0.9700	20,707	-0.02(-2.02%)
Nov 05, 2019	0.9800	1.000	0.8900	0.9900	14,032	+0.02(+2.06%)
Nov 04, 2019	0.9500	0.9700	0.9000	0.9700	23,978	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.