Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3690 0.3730 0.3460 0.3460 100,640 -0.03(-7.24%)
Nov 29, 2022 0.3740 0.3740 0.3400 0.3730 99,587 +0.01(+2.14%)
Nov 28, 2022 0.3740 0.3740 0.3600 0.3652 89,754 -0.01(-2.35%)
Nov 25, 2022 0.3565 0.3740 0.3539 0.3740 145,474 +0.02(+5.35%)
Nov 23, 2022 0.3400 0.3550 0.3202 0.3550 104,243 +0.01(+1.43%)
Nov 22, 2022 0.3423 0.3500 0.3304 0.3500 48,714 +0.01(+3.24%)
Nov 21, 2022 0.3390 0.3500 0.3390 0.3390 24,357 -0.01(-2.16%)
Nov 18, 2022 0.3400 0.3540 0.3380 0.3465 189,369 +0.00(+0.43%)
Nov 17, 2022 0.3400 0.3480 0.3300 0.3450 321,233 +0.03(+9.52%)
Nov 16, 2022 0.3075 0.3150 0.3000 0.3150 28,600 +0.00(+0.00%)
Nov 15, 2022 0.3110 0.3300 0.2870 0.3150 187,926 +0.00(+0.96%)
Nov 14, 2022 0.3324 0.3500 0.3110 0.3120 194,432 -0.01(-4.00%)
Nov 11, 2022 0.3300 0.3416 0.3100 0.3250 203,197 -0.01(-1.52%)
Nov 10, 2022 0.3368 0.3500 0.3161 0.3300 231,517 -0.02(-5.80%)
Nov 09, 2022 0.3363 0.3570 0.3300 0.3503 22,650 -0.01(-2.67%)
Nov 08, 2022 0.3450 0.3650 0.3351 0.3599 120,608 +0.01(+4.32%)
Nov 07, 2022 0.3470 0.3470 0.3160 0.3450 70,025 +0.00(+1.47%)
Nov 04, 2022 0.3222 0.3450 0.3175 0.3400 123,424 -0.01(-2.52%)
Nov 03, 2022 0.3375 0.3488 0.3220 0.3488 39,405 -0.00(-0.34%)
Nov 02, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.