Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1051	0.1150	0.1050	0.1050	15,878	-0.03(-20.15%)
Nov 27, 2020	0.1050	0.1315	0.1050	0.1315	13,200	+0.01(+9.58%)
Nov 25, 2020	0.1405	0.1471	0.1106	0.1200	130,100	-0.02(-16.32%)
Nov 24, 2020	0.1440	0.1440	0.1434	0.1434	3,100	-0.00(-3.17%)
Nov 23, 2020	0.1400	0.1700	0.1400	0.1481	58,321	+0.00(+2.14%)
Nov 20, 2020	0.1500	0.1800	0.1450	0.1450	14,300	-0.03(-14.71%)
Nov 19, 2020	0.1900	0.1900	0.1320	0.1700	13,450	+0.00(+0.00%)
Nov 18, 2020	0.1740	0.1740	0.1500	0.1700	68,422	-0.02(-12.82%)
Nov 17, 2020	0.1280	0.1950	0.1280	0.1950	18,764	+0.02(+8.33%)
Nov 16, 2020	0.1600	0.1800	0.1230	0.1800	71,550	+0.00(+0.56%)
Nov 13, 2020	0.1900	0.1900	0.1600	0.1790	56,400	-0.01(-5.54%)
Nov 12, 2020	0.1790	0.1900	0.1520	0.1895	180,108	+0.04(+26.33%)
Nov 11, 2020	0.1830	0.1840	0.1500	0.1500	92,290	-0.03(-18.83%)
Nov 10, 2020	0.1848	0.1848	0.1848	0.1848	5,000	+0.00(+2.67%)
Nov 09, 2020	0.1600	0.1848	0.1500	0.1800	29,621	+0.00(+0.00%)
Nov 06, 2020	0.1600	0.1899	0.1500	0.1800	54,600	-0.02(-10.00%)
Nov 05, 2020	0.1695	0.2000	0.1695	0.2000	17,850	+0.03(+17.86%)
Nov 04, 2020	0.2085	0.2085	0.1210	0.1697	108,597	-0.04(-19.19%)
Nov 03, 2020	0.2050	0.2100	0.1891	0.2100	56,803	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.