Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1779 +0.0180 (+11.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.580 1.580 1.350 1.470 100,619 -0.11(-6.96%)
Nov 29, 2021 1.680 1.730 1.500 1.580 132,538 -0.13(-7.60%)
Nov 26, 2021 1.890 1.890 1.550 1.710 82,438 +0.18(+11.76%)
Nov 24, 2021 1.650 1.850 1.460 1.530 64,019 -0.10(-6.13%)
Nov 23, 2021 1.310 1.650 1.310 1.630 107,687 +0.30(+22.56%)
Nov 22, 2021 1.330 1.450 1.310 1.330 98,446 +0.03(+2.31%)
Nov 19, 2021 1.360 1.410 1.240 1.300 171,290 -0.24(-15.58%)
Nov 18, 2021 1.300 1.550 1.525 1.540 167,097 -0.13(-7.78%)
Nov 17, 2021 1.720 1.720 1.590 1.670 46,041 -0.05(-2.91%)
Nov 16, 2021 1.800 1.840 1.640 1.720 59,452 -0.03(-1.71%)
Nov 15, 2021 1.640 2.180 1.640 1.750 114,326 +0.13(+8.02%)
Nov 12, 2021 2.270 2.270 1.530 1.620 336,334 -0.57(-26.03%)
Nov 11, 2021 3.070 3.070 2.160 2.190 153,325 -0.81(-27.00%)
Nov 10, 2021 3.200 3.000 75,445 -0.36(-10.71%)
Nov 09, 2021 2.800 3.360 2.610 3.360 131,785 +0.56(+20.00%)
Nov 08, 2021 2.200 3.000 2.010 2.800 213,272 +0.60(+27.28%)
Nov 05, 2021 2.340 2.340 1.903 2.200 39,360 +0.40(+22.22%)
Nov 04, 2021 1.850 2.100 1.610 1.800 88,872 +0.14(+8.43%)
Nov 03, 2021 1.740 1.880 1.520 1.660 78,840 +0.10(+6.41%)
Nov 02, 2021 1.540 1.730 1.540 1.560 19,683 -0.11(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.