Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.70 -0.55 (-1.19%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.62	33.62	33.41	33.42	42	-0.57(-1.68%)
Nov 26, 2014	33.81	33.99	33.99	33.99	8,031	+0.14(+0.40%)
Nov 25, 2014	33.73	33.92	33.71	33.85	4,267	+0.06(+0.17%)
Nov 24, 2014	33.80	33.80	33.65	33.80	4,655	+0.04(+0.13%)
Nov 21, 2014	33.91	34.06	33.70	33.75	4,919	+0.11(+0.33%)
Nov 20, 2014	33.77	33.79	33.64	33.64	6,734	+0.02(+0.05%)
Nov 19, 2014	33.64	33.64	33.47	33.62	4,317	+0.04(+0.11%)
Nov 18, 2014	33.67	33.67	33.39	33.59	6,226	+0.25(+0.76%)
Nov 17, 2014	33.00	33.33	33.00	33.33	4,464	+0.27(+0.82%)
Nov 14, 2014	33.95	34.26	33.06	33.06	18,151	-0.90(-2.64%)
Nov 13, 2014	34.28	34.28	32.88	33.96	9,422	-1.52(-4.29%)
Nov 12, 2014	33.80	37.19	33.80	35.48	1,874	+1.68(+4.97%)
Nov 11, 2014	33.81	37.52	32.55	33.80	5,359	+0.36(+1.07%)
Nov 10, 2014	33.54	33.54	33.30	33.44	4,131	+0.04(+0.13%)
Nov 07, 2014	33.17	33.40	33.13	33.40	14,206	+0.43(+1.31%)
Nov 06, 2014	33.27	33.27	32.89	32.97	2,595	-0.21(-0.63%)
Nov 05, 2014	33.11	33.18	33.09	33.18	22,889	+0.27(+0.82%)
Nov 04, 2014	33.26	33.26	32.82	32.91	12,067	-0.37(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.