Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.78	44.84	44.78	44.81	1,784	+0.22(+0.49%)
Nov 29, 2016	44.73	44.73	44.59	44.59	1,677	-0.17(-0.37%)
Nov 28, 2016	44.58	44.86	44.58	44.76	4,222	+0.03(+0.07%)
Nov 25, 2016	44.72	44.73	44.72	44.73	253	-0.24(-0.54%)
Nov 23, 2016		44.97	44.97	44.97	0	+0.30(+0.67%)
Nov 22, 2016	44.65	44.80	44.63	44.67	6,302	-0.02(-0.04%)
Nov 21, 2016	44.74	44.80	44.60	44.69	12,899	-0.07(-0.16%)
Nov 18, 2016	44.69	44.86	44.69	44.76	5,254	+0.09(+0.20%)
Nov 17, 2016	44.38	44.69	44.38	44.67	2,331	+0.25(+0.57%)
Nov 16, 2016	44.34	44.44	44.34	44.42	896	+0.15(+0.34%)
Nov 15, 2016	44.21	44.27	44.16	44.27	3,856	+0.07(+0.16%)
Nov 14, 2016	44.31	44.32	44.15	44.20	6,656	+0.48(+1.10%)
Nov 11, 2016	43.47	43.76	43.47	43.72	1,440	+0.13(+0.29%)
Nov 10, 2016	43.61	43.63	43.59	43.59	4,125	+0.16(+0.36%)
Nov 09, 2016	43.30	43.43	43.30	43.43	1,079	+0.44(+1.02%)
Nov 07, 2016		42.99	42.99	42.99	0	+0.29(+0.67%)
Nov 04, 2016	42.70	42.70	42.70	42.70	286	-0.03(-0.06%)
Nov 03, 2016	42.74	42.74	42.73	42.73	737	+0.02(+0.04%)
Nov 02, 2016	42.81	42.81	42.69	42.71	11,987	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.