Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.14	45.14	45.03	45.06	2,114	+0.06(+0.13%)
Nov 27, 2015	45.00	45.01	45.00	45.00	1,323	+0.13(+0.29%)
Nov 25, 2015	44.94	44.87	44.87	44.87	1,100	+0.16(+0.36%)
Nov 24, 2015	44.70	44.73	44.70	44.71	3,588	-0.15(-0.34%)
Nov 23, 2015	44.85	44.94	44.74	44.86	5,663	+0.17(+0.38%)
Nov 20, 2015	44.69	44.69	44.69	44.69	253	+0.38(+0.87%)
Nov 19, 2015	44.48	44.48	44.31	44.31	1,586	-0.41(-0.92%)
Nov 18, 2015	44.84	44.84	44.72	44.72	1,884	-0.05(-0.11%)
Nov 17, 2015	44.66	44.84	44.66	44.77	1,517	+0.13(+0.29%)
Nov 16, 2015	44.47	44.65	44.45	44.64	19,180	+0.27(+0.60%)
Nov 13, 2015	44.42	44.42	44.37	44.37	801	+0.17(+0.39%)
Nov 12, 2015	44.25	44.34	44.20	44.20	21,654	-0.21(-0.46%)
Nov 11, 2015	44.38	44.45	44.37	44.41	8,856	-0.06(-0.15%)
Nov 10, 2015	44.55	44.63	44.47	44.47	38,403	+0.18(+0.41%)
Nov 09, 2015	44.41	44.42	44.29	44.29	4,592	-0.15(-0.34%)
Nov 06, 2015	44.46	44.46	44.36	44.44	5,168	+0.63(+1.44%)
Nov 05, 2015	43.81	43.81	43.81	43.81	300	-0.16(-0.36%)
Nov 04, 2015	43.84	44.00	43.84	43.97	7,130	+0.43(+0.99%)
Nov 03, 2015	43.48	43.58	43.46	43.54	18,633	+0.31(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.