Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.26	38.27	38.26	38.26	900	-0.07(-0.18%)
Nov 29, 2012	38.24	38.34	38.24	38.33	1,000	-0.16(-0.42%)
Nov 28, 2012	38.32	38.49	38.32	38.49	1,025	+0.13(+0.34%)
Nov 26, 2012	38.39	38.36	38.36	38.36	1,200	-0.46(-1.18%)
Nov 21, 2012	38.80	38.82	38.82	38.82	1,900	+0.07(+0.18%)
Nov 20, 2012	38.94	38.94	38.72	38.75	2,350	-0.07(-0.18%)
Nov 19, 2012	38.88	38.88	38.77	38.82	3,264	-0.31(-0.80%)
Nov 16, 2012	39.13	39.13	39.13	39.13	500	+0.16(+0.42%)
Nov 14, 2012	38.97	38.97	38.97	38.97	100	-0.09(-0.23%)
Nov 13, 2012	39.06	39.06	39.06	39.06	700	+0.01(+0.03%)
Nov 12, 2012	39.05	39.05	39.05	39.05	500	-0.00(-0.00%)
Nov 09, 2012	39.05	39.05	39.05	39.05	100	+0.08(+0.21%)
Nov 08, 2012	38.97	38.97	38.97	38.97	150	+0.00(+0.00%)
Nov 07, 2012	38.93	38.97	38.93	38.97	400	+0.13(+0.33%)
Nov 06, 2012	38.81	38.85	38.81	38.84	4,387	-0.02(-0.05%)
Nov 05, 2012	38.89	38.89	38.86	38.86	1,096	+0.19(+0.49%)
Nov 02, 2012	38.67	38.67	38.67	38.67	1,100	+0.59(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.