Indicators

Wpf Holdings Inc (OP: WPFH )

14.00 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				16.99	144	+0.00(+0.00%)
Oct 26, 2023	16.99	16.99	16.99	16.99	180	+1.25(+7.94%)
Oct 25, 2023	15.74	15.74	15.74	15.74	140	+0.00(+0.00%)
Oct 24, 2023	15.74	15.74	15.74	15.74	100	+1.73(+12.35%)
Oct 23, 2023	14.01	14.01	14.01	14.01	100	-2.23(-13.73%)
Oct 19, 2023				16.24	0	+1.97(+13.81%)
Oct 18, 2023	14.25	14.27	14.25	14.27	301	-2.23(-13.52%)
Oct 17, 2023	16.50	16.50	16.50	16.50	409	-1.24(-6.99%)
Oct 13, 2023				17.74	2	+2.74(+18.27%)
Oct 10, 2023				15.00	11	-4.00(-21.05%)
Oct 06, 2023				19.00	0	-1.00(-5.00%)
Oct 05, 2023	20.49	20.49	19.00	20.00	1,220	+1.00(+5.26%)
Oct 04, 2023	19.35	20.50	17.05	19.00	1,607	-1.50(-7.32%)
Oct 03, 2023	19.25	20.50	19.25	20.50	891	+1.25(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.