Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 32.08 32.32 31.82 32.05 11,051,804 -0.07(-0.22%)
Oct 28, 2022 31.35 32.17 31.24 32.12 7,838,137 +0.80(+2.55%)
Oct 27, 2022 31.51 31.80 31.30 31.33 6,354,337 +0.14(+0.45%)
Oct 26, 2022 31.45 31.73 31.13 31.19 6,536,387 -0.01(-0.03%)
Oct 25, 2022 30.21 31.26 30.21 31.19 7,506,907 +0.73(+2.39%)
Oct 24, 2022 30.21 30.52 29.92 30.47 8,717,218 +0.34(+1.14%)
Oct 21, 2022 29.33 30.33 29.17 30.12 11,254,533 +0.83(+2.82%)
Oct 20, 2022 29.42 29.89 29.26 29.30 7,083,930 -0.03(-0.09%)
Oct 19, 2022 28.90 29.50 28.83 29.32 9,634,381 +0.25(+0.88%)
Oct 18, 2022 29.38 29.75 28.72 29.07 11,392,563 +0.09(+0.30%)
Oct 17, 2022 29.62 29.84 28.95 28.98 14,939,948 -0.21(-0.72%)
Oct 14, 2022 29.60 30.07 29.16 29.19 11,935,136 -0.36(-1.22%)
Oct 13, 2022 28.02 29.86 27.90 29.55 24,829,898 +1.50(+5.35%)
Oct 12, 2022 28.67 28.88 28.00 28.05 10,880,081 -0.59(-2.05%)
Oct 11, 2022 28.13 29.13 28.05 28.64 12,504,067 +0.68(+2.42%)
Oct 10, 2022 27.10 28.24 27.08 27.96 12,024,262 +1.16(+4.32%)
Oct 07, 2022 28.13 28.16 26.69 26.80 12,856,920 -1.52(-5.36%)
Oct 06, 2022 29.07 29.21 28.26 28.32 6,167,469 -0.80(-2.74%)
Oct 05, 2022 29.24 29.31 28.72 29.12 6,043,483 -0.20(-0.69%)
Oct 04, 2022 28.64 29.33 28.63 29.32 7,316,935 +0.84(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.