Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0850 0.0850 0.0800 0.0850 379,798 +0.00(+0.00%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 106,800 +0.00(+0.00%)
Oct 28, 2020 0.0900 0.0900 0.0850 0.0850 314,775 -0.00(-5.56%)
Oct 27, 2020 0.0950 0.0950 0.0900 0.0900 418,833 +0.00(+0.00%)
Oct 26, 2020 0.0950 0.0950 0.0900 0.0900 506,431 -0.01(-5.26%)
Oct 23, 2020 0.0950 0.0950 0.0950 0.0950 293,887 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 122,723 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.0900 0.0950 981,647 -0.01(-9.52%)
Oct 20, 2020 0.1100 0.1100 0.1000 0.1050 472,500 -0.01(-4.55%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 283,547 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1050 0.1100 107,110 +0.01(+4.76%)
Oct 15, 2020 0.1100 0.1100 0.1050 0.1050 118,200 -0.01(-4.55%)
Oct 14, 2020 0.1050 0.1100 0.1050 0.1100 141,713 +0.00(+0.00%)
Oct 13, 2020 0.1150 0.1150 0.1100 0.1100 213,544 -0.01(-4.35%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 08, 2020 0.1100 0.1150 0.1100 0.1100 715,500 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1100 0.1100 134,195 -0.01(-4.35%)
Oct 06, 2020 0.1150 0.1150 0.1150 0.1150 172,238 +0.00(+0.00%)
Oct 05, 2020 0.1150 0.1150 0.1150 0.1150 235,880 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1150 0.1150 237,020 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.