Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0400 0.0450 275,000 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 240,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Sep 14, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0500 0.0500 140,000 -0.02(-28.57%)
Sep 05, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 550,000 -0.02(-21.43%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 30, 2018 0.0550 0.0550 0.0500 0.0550 342,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0450 0.0500 314,705 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0500 0.0500 156,065 -0.01(-16.67%)
Aug 15, 2018 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-14.29%)
Aug 10, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.