Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0100 (+1.43%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8700	0.8800	0.8600	0.8600	11,179	-0.02(-2.27%)
Oct 28, 2021	0.9300	0.9300	0.8000	0.8800	63,003	-0.06(-6.38%)
Oct 26, 2021		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Oct 25, 2021	0.9200	0.9400	0.9100	0.9400	57,056	+0.03(+3.30%)
Oct 22, 2021	0.9200	0.9200	0.9000	0.9100	9,500	-0.03(-3.19%)
Oct 21, 2021	0.9600	0.9600	0.9200	0.9400	28,900	-0.02(-2.08%)
Oct 20, 2021	0.9800	0.9800	0.9500	0.9600	35,987	+0.00(+0.00%)
Oct 19, 2021	0.9300	0.9600	0.9200	0.9600	86,208	+0.06(+6.67%)
Oct 18, 2021	0.9000	0.9500	0.8800	0.9000	16,129	+0.01(+1.12%)
Oct 15, 2021	0.8500	0.9000	0.8500	0.8900	27,095	+0.04(+4.71%)
Oct 14, 2021	0.8300	0.8500	0.8200	0.8500	21,607	+0.02(+2.41%)
Oct 13, 2021	0.8500	0.8500	0.8300	0.8300	25,809	+0.00(+0.00%)
Oct 12, 2021	0.8300	0.8300	0.8300	0.8300	3,725	-0.02(-2.35%)
Oct 08, 2021		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Oct 07, 2021	0.8100	0.8500	0.8100	0.8400	17,069	+0.03(+3.70%)
Oct 06, 2021	0.8000	0.8100	0.7800	0.8100	199,021	-0.06(-6.90%)
Oct 05, 2021	0.8900	0.8900	0.8500	0.8700	13,632	-0.01(-1.14%)
Oct 04, 2021	0.9000	0.9000	0.8800	0.8800	7,520	-0.02(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.