Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

24.00 -0.16 (-0.66%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.020 5.100 5.020 5.100 2,500 +0.05(+0.99%)
Oct 28, 2010 5.020 5.050 4.950 5.050 18,564 -0.05(-0.98%)
Oct 27, 2010 5.020 5.100 5.000 5.100 13,540 +0.20(+4.08%)
Oct 25, 2010 4.910 4.910 4.850 4.900 12,907 -0.12(-2.39%)
Oct 22, 2010 5.020 5.020 4.950 5.020 10,100 +0.02(+0.40%)
Oct 21, 2010 5.050 5.050 5.000 5.000 6,845 -0.01(-0.20%)
Oct 20, 2010 5.120 5.120 5.010 5.010 6,300 +0.00(+0.00%)
Oct 19, 2010 5.100 5.100 5.010 5.010 10,020 -0.09(-1.76%)
Oct 18, 2010 5.050 5.100 5.050 5.100 39,000 +0.08(+1.59%)
Oct 15, 2010 4.900 5.050 4.900 5.020 41,550 +0.12(+2.45%)
Oct 14, 2010 4.900 4.900 4.810 4.900 121,140 +0.01(+0.20%)
Oct 13, 2010 4.860 4.900 4.830 4.890 35,470 +0.04(+0.82%)
Oct 12, 2010 4.900 4.900 4.850 4.850 2,824 -0.05(-1.02%)
Oct 08, 2010 4.860 4.920 4.860 4.900 135,900 -0.03(-0.61%)
Oct 07, 2010 4.860 4.930 4.860 4.930 3,800 +0.00(+0.00%)
Oct 06, 2010 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 05, 2010 4.930 4.930 4.930 0 +0.00(+0.00%)
Oct 04, 2010 4.900 4.930 4.820 4.930 4,100 -0.02(-0.40%)
Oct 01, 2010 4.950 4.950 4.950 4.950 125 +0.00(+0.00%)
Sep 30, 2010 4.950 4.950 4.930 4.950 11,050 +0.05(+1.02%)
Sep 29, 2010 4.900 4.900 4.900 4.900 1,300 +0.00(+0.00%)
Sep 28, 2010 4.900 4.900 4.900 4.900 500 +0.01(+0.20%)
Sep 27, 2010 4.950 4.950 4.820 4.890 5,300 -0.06(-1.21%)
Sep 24, 2010 4.950 4.950 4.950 4.950 100 -0.05(-1.00%)
Sep 23, 2010 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 22, 2010 5.020 5.020 4.850 5.000 11,750 -0.03(-0.60%)
Sep 21, 2010 4.950 5.040 4.850 5.030 2,500 +0.01(+0.20%)
Sep 20, 2010 5.020 5.020 5.020 5.020 200 +0.00(+0.00%)
Sep 17, 2010 5.000 5.020 4.950 5.020 9,250 -0.08(-1.57%)
Sep 15, 2010 5.020 5.100 5.000 5.100 7,917 +0.05(+0.99%)
Sep 14, 2010 5.050 5.050 5.050 0 +0.00(+0.00%)
Sep 13, 2010 5.070 5.070 5.050 5.050 5,200 -0.02(-0.39%)
Sep 10, 2010 5.130 5.130 5.070 5.070 1,623 -0.08(-1.55%)
Sep 09, 2010 5.140 5.150 5.120 5.150 42,410 +0.05(+0.98%)
Sep 08, 2010 5.000 5.100 5.000 5.100 27,100 +0.03(+0.59%)
Sep 07, 2010 5.070 5.070 5.070 5.070 1,000 +0.06(+1.20%)
Sep 03, 2010 5.030 5.030 5.010 5.010 13,100 +0.00(+0.00%)
Sep 02, 2010 5.010 5.010 5.010 5.010 4,671 -0.09(-1.76%)
Sep 01, 2010 5.020 5.100 5.020 5.100 3,000 +0.00(+0.00%)
Aug 31, 2010 5.020 5.100 5.020 5.100 13,625 +0.01(+0.20%)
Aug 30, 2010 5.030 5.090 5.010 5.090 5,050 +0.04(+0.79%)
Aug 27, 2010 5.110 5.110 5.050 5.050 4,000 -0.07(-1.37%)
Aug 26, 2010 5.080 5.120 5.050 5.120 5,700 +0.03(+0.59%)
Aug 25, 2010 5.100 5.100 5.080 5.090 5,000 -0.01(-0.20%)
Aug 24, 2010 5.150 5.150 5.100 5.100 2,100 -0.05(-0.97%)
Aug 23, 2010 5.150 5.220 5.150 5.150 8,400 +0.00(+0.00%)
Aug 20, 2010 5.140 5.150 5.060 5.150 3,200 +0.01(+0.19%)
Aug 19, 2010 5.120 5.140 5.050 5.140 2,900 +0.02(+0.39%)
Aug 18, 2010 5.010 5.120 5.000 5.120 10,300 +0.00(+0.00%)
Aug 17, 2010 5.050 5.120 5.000 5.120 5,200 +0.00(+0.00%)
Aug 16, 2010 5.130 5.130 5.120 5.120 6,100 -0.01(-0.19%)
Aug 13, 2010 5.130 5.130 5.130 5.130 800 +0.01(+0.20%)
Aug 12, 2010 5.130 5.250 5.120 5.120 1,800 -0.17(-3.21%)
Aug 11, 2010 5.130 5.290 5.120 5.290 3,419 -0.02(-0.38%)
Aug 10, 2010 5.130 5.310 5.130 5.310 4,150 +0.01(+0.19%)
Aug 09, 2010 5.310 5.310 5.300 5.300 7,400 -0.10(-1.85%)
Aug 06, 2010 5.360 5.420 5.300 5.400 12,237 +0.00(+0.00%)
Aug 05, 2010 5.250 5.500 5.250 5.400 64,900 +0.11(+2.08%)
Aug 04, 2010 5.280 5.290 5.100 5.290 6,100 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.