Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

8.484 +0.134 (+1.60%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.850 6.850 6.227 6.831 1,996 +0.04(+0.63%)
Oct 27, 2022 6.788 58 +0.09(+1.36%)
Oct 26, 2022 6.342 6.742 5.988 6.697 2,562 +0.13(+2.04%)
Oct 25, 2022 6.658 7.492 5.959 6.562 10,139 -0.10(-1.44%)
Oct 24, 2022 6.706 6.778 6.630 6.658 7,305 +0.02(+0.29%)
Oct 21, 2022 6.754 6.754 6.639 6.639 339 -0.15(-2.26%)
Oct 20, 2022 6.630 7.463 6.630 6.792 2,486 +0.01(+0.21%)
Oct 18, 2022 6.778 510 -0.59(-8.00%)
Oct 14, 2022 7.367 155 -0.02(-0.31%)
Oct 13, 2022 7.185 7.390 7.185 7.390 611 -0.18(-2.36%)
Oct 12, 2022 7.185 7.568 7.185 7.568 267 -0.09(-1.13%)
Oct 10, 2022 7.655 52 +0.83(+12.23%)
Oct 07, 2022 7.932 7.932 6.821 6.821 1,047 -0.54(-7.34%)
Oct 06, 2022 7.329 7.361 7.329 7.361 515 +0.33(+4.65%)
Oct 05, 2022 6.773 7.051 6.773 7.034 760 +0.33(+4.89%)
Oct 04, 2022 6.850 7.248 6.707 6.707 2,229 -0.60(-8.25%)
Oct 03, 2022 6.275 7.310 6.275 7.310 1,799 +0.56(+8.23%)
Sep 30, 2022 6.591 6.754 6.591 6.754 1,255 +0.00(+0.00%)
Sep 28, 2022 6.754 122 +0.38(+6.02%)
Sep 27, 2022 6.553 6.553 6.016 6.371 10,066 -0.32(-4.73%)
Sep 26, 2022 6.275 6.706 6.275 6.687 11,388 +0.54(+8.72%)
Sep 23, 2022 6.716 6.716 6.151 6.151 9,307 -0.54(-8.02%)
Sep 22, 2022 6.725 6.725 6.658 6.687 2,507 -0.02(-0.29%)
Sep 21, 2022 6.812 6.859 6.687 6.706 5,084 -0.10(-1.41%)
Sep 20, 2022 6.917 7.048 6.716 6.802 8,434 -0.11(-1.66%)
Sep 19, 2022 7.137 7.664 6.917 6.917 5,989 -0.32(-4.37%)
Sep 16, 2022 7.406 7.679 7.176 7.233 8,021 -0.30(-3.99%)
Sep 15, 2022 7.568 7.616 7.484 7.534 2,366 -0.42(-5.31%)
Sep 14, 2022 7.956 7.956 7.956 7.956 358 +0.31(+4.07%)
Sep 13, 2022 7.597 7.932 7.185 7.645 6,181 -0.21(-2.68%)
Sep 12, 2022 7.185 7.856 7.185 7.856 4,396 +0.64(+8.90%)
Sep 09, 2022 7.358 7.377 7.214 7.214 2,346 -0.31(-4.08%)
Sep 08, 2022 7.377 7.526 7.377 7.520 1,952 +0.28(+3.88%)
Sep 07, 2022 7.453 7.533 7.185 7.239 3,497 -0.31(-4.16%)
Sep 06, 2022 7.520 7.683 7.520 7.554 901 +0.13(+1.74%)
Sep 02, 2022 7.425 7.664 7.425 7.425 1,695 +0.17(+2.31%)
Sep 01, 2022 7.185 7.257 6.831 7.257 9,504 +0.41(+5.94%)
Aug 31, 2022 7.894 7.894 6.812 6.850 19,397 -0.49(-6.66%)
Aug 30, 2022 7.664 7.904 7.338 7.338 6,929 -0.33(-4.25%)
Aug 29, 2022 7.664 7.664 7.664 7.664 1,813 +0.09(+1.16%)
Aug 26, 2022 7.530 7.576 7.520 7.576 1,227 -0.17(-2.13%)
Aug 25, 2022 7.549 7.741 7.520 7.741 5,027 +0.17(+2.24%)
Aug 24, 2022 7.444 7.578 7.444 7.571 1,564 +0.13(+1.71%)
Aug 23, 2022 7.362 7.444 7.362 7.444 4,338 +0.02(+0.26%)
Aug 22, 2022 7.559 7.559 7.425 7.425 2,646 -0.05(-0.63%)
Aug 19, 2022 7.616 7.616 7.472 7.472 803 -0.28(-3.61%)
Aug 18, 2022 7.686 7.751 7.626 7.751 1,213 +0.06(+0.76%)
Aug 17, 2022 7.664 7.693 7.664 7.693 1,221 +0.22(+2.95%)
Aug 16, 2022 7.664 7.850 7.473 7.473 6,601 -0.13(-1.77%)
Aug 15, 2022 7.425 7.664 7.377 7.607 5,722 +0.43(+6.02%)
Aug 12, 2022 7.128 7.329 7.128 7.176 2,056 +0.06(+0.79%)
Aug 11, 2022 7.204 7.271 7.118 7.119 10,680 -0.08(-1.18%)
Aug 10, 2022 7.204 7.385 7.204 7.204 2,269 +0.00(+0.00%)
Aug 09, 2022 7.204 7.635 7.204 7.204 945 +0.00(+0.00%)
Aug 08, 2022 6.974 7.362 6.735 7.204 3,684 +0.26(+3.72%)
Aug 05, 2022 7.041 7.088 6.946 6.946 2,941 -0.14(-2.03%)
Aug 04, 2022 7.613 7.613 6.898 7.089 13,675 -0.52(-6.80%)
Aug 03, 2022 7.453 7.607 7.310 7.607 3,218 -0.06(-0.75%)
Aug 02, 2022 7.434 7.664 7.281 7.664 6,977 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.