Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Last Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.2100 0.2100 0.2100 0 +0.01(+4.95%)
Oct 25, 2017 0.2001 0.2001 0.2001 0 -0.01(-4.71%)
Oct 24, 2017 0.2078 0.2100 0.2078 0.2100 275 -0.03(-14.27%)
Oct 23, 2017 0.2450 0.2450 0.2450 0.2450 436 -0.00(-1.98%)
Oct 20, 2017 0.2004 0.2499 0.2004 0.2499 10,100 +0.05(+24.70%)
Oct 19, 2017 0.2004 0.2004 0.2004 0.2004 808 -0.05(-19.81%)
Oct 13, 2017 0.2499 0.2499 0.2499 10 +0.00(+0.00%)
Oct 10, 2017 0.2499 0.2499 0.2499 7 +0.00(+0.36%)
Oct 05, 2017 0.2490 0.2490 0.2490 0 +0.01(+6.05%)
Oct 03, 2017 0.2348 0.2348 0.2348 0 -0.02(-6.04%)
Oct 02, 2017 0.2056 0.2499 0.2056 0.2499 450 -0.01(-3.77%)
Sep 20, 2017 0.2597 0.2597 0.2597 0 +0.06(+28.95%)
Sep 19, 2017 0.2014 0.2014 0.2014 0.2014 1,832 -0.06(-22.51%)
Sep 13, 2017 0.2599 0.2599 0.2599 0 +0.01(+4.42%)
Sep 11, 2017 0.2489 0.2489 0.2489 0 -0.00(-0.40%)
Sep 08, 2017 0.2499 0.2499 0.2499 0.2499 100 -0.01(-3.85%)
Aug 31, 2017 0.2599 0.2599 0.2599 10 +0.00(+0.78%)
Aug 30, 2017 0.2291 0.2579 0.2004 0.2579 2,600 -0.00(-0.04%)
Aug 28, 2017 0.2580 0.2580 0.2580 0 +0.01(+2.38%)
Aug 25, 2017 0.2510 0.2520 0.2001 0.2520 8,100 -0.00(-0.79%)
Aug 24, 2017 0.2510 0.2540 0.2500 0.2540 7,960 +0.00(+1.60%)
Aug 23, 2017 0.3429 0.3429 0.2420 0.2500 21,469 -0.01(-3.85%)
Aug 22, 2017 0.2600 0.2600 0.2310 0.2600 10,030 +0.03(+12.69%)
Aug 21, 2017 0.2409 0.2409 0.2307 0.2307 322 -0.02(-7.71%)
Aug 18, 2017 0.2200 0.2500 0.2200 0.2500 16,600 +0.03(+13.64%)
Aug 17, 2017 0.2500 0.2500 0.2020 0.2200 6,872 -0.03(-12.00%)
Aug 16, 2017 0.2700 0.2700 0.2500 0.2500 3,850 -0.03(-12.25%)
Aug 14, 2017 0.2849 0.2849 0.2849 0 +0.06(+26.73%)
Aug 11, 2017 0.3069 0.3069 0.2248 0.2248 12,900 -0.10(-31.46%)
Aug 10, 2017 0.3198 0.3298 0.3198 0.3280 3,149 -0.02(-4.62%)
Aug 09, 2017 0.2600 0.3439 0.2123 0.3439 8,662 -0.05(-13.59%)
Aug 08, 2017 0.3980 0.3980 0.3980 0.3980 100 +0.00(+0.13%)
Aug 04, 2017 0.3975 0.3975 0.3975 0 +0.08(+24.22%)
Aug 03, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.08(-19.60%)
Aug 02, 2017 0.3200 0.3980 0.2871 0.3980 24,125 -0.04(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.