Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2560 0.3025 0.2560 0.3025 75,589 +0.02(+8.11%)
Oct 28, 2021 0.2900 0.2900 0.2694 0.2798 18,071 -0.01(-3.52%)
Oct 27, 2021 0.3098 0.3105 0.2900 0.2900 164,088 -0.01(-3.33%)
Oct 26, 2021 0.3073 0.3000 51,934 +0.02(+7.18%)
Oct 25, 2021 0.2698 0.3090 0.2608 0.2799 248,076 +0.01(+3.90%)
Oct 22, 2021 0.2002 0.2698 0.2000 0.2694 172,875 +0.02(+7.76%)
Oct 21, 2021 0.2500 0.2500 0.2102 0.2500 43,760 +0.00(+0.00%)
Oct 20, 2021 0.2613 0.2613 0.2500 0.2500 5,550 -0.01(-4.76%)
Oct 19, 2021 0.2250 0.2625 0.2250 0.2625 7,952 -0.00(-0.49%)
Oct 18, 2021 0.2698 0.2698 0.2000 0.2638 66,763 +0.00(+0.38%)
Oct 15, 2021 0.2407 0.2697 0.2250 0.2628 20,790 -0.01(-2.59%)
Oct 14, 2021 0.2619 0.2698 0.2300 0.2698 21,300 +0.02(+7.88%)
Oct 13, 2021 0.2625 0.2750 0.2500 0.2501 114,904 -0.02(-7.37%)
Oct 12, 2021 0.2734 0.2750 0.2500 0.2700 40,710 +0.02(+8.00%)
Oct 11, 2021 0.2500 0.2500 0.2500 0.2500 18,500 -0.04(-15.25%)
Oct 08, 2021 0.2500 0.2950 0.2500 0.2950 8,882 +0.01(+1.79%)
Oct 07, 2021 0.2899 0.2990 0.2501 0.2898 8,363 +0.00(+0.21%)
Oct 06, 2021 0.2900 0.2900 0.2500 0.2892 16,334 -0.01(-3.28%)
Oct 05, 2021 0.2799 0.2990 0.2799 0.2990 52,531 +0.01(+5.02%)
Oct 04, 2021 0.2800 0.2894 0.2770 0.2847 8,400 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.