Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.500 2.580 2.450 2.580 2,601 +0.08(+3.20%)
Oct 30, 2023 2.680 2.680 2.500 2.500 3,469 -0.10(-3.85%)
Oct 27, 2023 2.570 2.600 2.550 2.600 1,901 +0.05(+1.96%)
Oct 26, 2023 2.580 2.600 2.500 2.550 12,602 -0.03(-1.16%)
Oct 25, 2023 2.800 2.800 2.550 2.580 9,710 -0.22(-7.86%)
Oct 24, 2023 2.850 2.850 2.800 2.800 1,301 -0.05(-1.75%)
Oct 23, 2023 2.910 2.910 2.850 2.850 2,510 -0.05(-1.72%)
Oct 20, 2023 2.960 2.960 2.880 2.900 3,900 -0.10(-3.33%)
Oct 19, 2023 3.100 3.100 3.000 3.000 9,602 -0.15(-4.76%)
Oct 18, 2023 3.140 3.190 3.090 3.150 7,220 -0.03(-0.94%)
Oct 17, 2023 3.100 3.200 3.020 3.180 9,103 +0.08(+2.58%)
Oct 16, 2023 3.220 3.220 2.920 3.100 9,492 -0.12(-3.73%)
Oct 13, 2023 3.350 3.350 3.220 3.220 4,130 -0.13(-3.88%)
Oct 12, 2023 3.390 3.390 3.300 3.350 9,940 -0.03(-0.89%)
Oct 11, 2023 3.350 3.390 3.350 3.380 1,605 +0.02(+0.60%)
Oct 10, 2023 3.410 3.450 3.360 3.360 1,429 -0.09(-2.61%)
Oct 06, 2023 3.450 0 -0.05(-1.43%)
Oct 05, 2023 3.500 3.730 3.450 3.500 17,923 +0.00(+0.00%)
Oct 04, 2023 3.500 3.500 3.470 3.500 5,726 +0.00(+0.00%)
Oct 03, 2023 3.500 3.550 3.460 3.500 8,213 +0.00(+0.00%)
Oct 02, 2023 3.620 3.620 3.500 3.500 9,225 -0.09(-2.51%)
Sep 29, 2023 3.600 3.600 3.510 3.590 10,971 +0.14(+4.06%)
Sep 28, 2023 3.500 3.550 3.300 3.450 8,800 -0.10(-2.82%)
Sep 27, 2023 3.700 3.700 3.200 3.550 20,250 -0.18(-4.83%)
Sep 26, 2023 3.490 3.730 3.450 3.730 15,500 +0.28(+8.12%)
Sep 25, 2023 3.450 3.450 3.400 3.450 6,240 -0.03(-0.86%)
Sep 22, 2023 3.450 3.480 3.420 3.480 5,564 +0.03(+0.87%)
Sep 21, 2023 3.300 3.450 3.260 3.450 11,130 +0.05(+1.47%)
Sep 20, 2023 3.290 3.400 3.180 3.400 8,825 +0.20(+6.25%)
Sep 19, 2023 3.100 3.200 3.070 3.200 3,554 +0.00(+0.00%)
Sep 18, 2023 2.930 3.200 2.930 3.200 7,942 +0.21(+7.02%)
Sep 15, 2023 2.990 2.990 2.910 2.990 11,885 +0.00(+0.00%)
Sep 14, 2023 2.980 2.990 2.950 2.990 12,932 +0.09(+3.10%)
Sep 13, 2023 2.720 2.900 2.720 2.900 725 +0.02(+0.69%)
Sep 12, 2023 2.850 2.880 2.850 2.880 17,389 +0.02(+0.70%)
Sep 11, 2023 2.780 2.860 2.740 2.860 4,714 +0.01(+0.35%)
Sep 08, 2023 2.850 2.850 2.850 2.850 600 +0.05(+1.79%)
Sep 07, 2023 2.850 2.850 2.800 2.800 1,300 -0.05(-1.75%)
Sep 06, 2023 2.880 2.880 2.800 2.850 1,653 -0.02(-0.70%)
Sep 05, 2023 2.720 2.880 2.700 2.870 14,729 +0.00(+0.00%)
Sep 01, 2023 2.870 0 +0.00(+0.00%)
Aug 31, 2023 2.740 2.870 2.740 2.870 1,540 +0.02(+0.70%)
Aug 30, 2023 2.750 2.850 2.750 2.850 500 +0.30(+11.76%)
Aug 29, 2023 2.850 2.850 2.550 2.550 1,270 -0.30(-10.53%)
Aug 28, 2023 2.500 2.850 2.500 2.850 9,008 +0.10(+3.64%)
Aug 25, 2023 2.600 2.750 2.600 2.750 711 +0.00(+0.00%)
Aug 24, 2023 2.750 2.750 2.600 2.750 2,500 +0.00(+0.00%)
Aug 23, 2023 2.750 2.750 2.750 2.750 1,050 +0.00(+0.00%)
Aug 22, 2023 2.600 2.750 2.600 2.750 2,700 +0.14(+5.36%)
Aug 21, 2023 2.610 2.610 2.610 2.610 1,500 -0.26(-9.06%)
Aug 18, 2023 2.390 2.870 2.390 2.870 26,700 +0.64(+28.70%)
Aug 17, 2023 2.230 2.230 2.230 2.230 308 -0.07(-3.04%)
Aug 16, 2023 2.550 2.550 2.300 2.300 405 -0.15(-6.12%)
Aug 14, 2023 2.450 61 +0.10(+4.26%)
Aug 08, 2023 2.350 0 -0.05(-2.08%)
Aug 02, 2023 2.400 0 -0.25(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.