Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1250 0.1100 0.1250 70,000 +0.03(+31.58%)
Oct 27, 2021 0.1100 0.1100 0.0950 0.0950 136,500 -0.01(-9.52%)
Oct 26, 2021 0.1100 0.1050 156,500 -0.01(-12.50%)
Oct 25, 2021 0.1200 0.1300 0.1200 0.1200 210,000 -0.02(-14.29%)
Oct 22, 2021 0.1300 0.1400 0.1300 0.1400 132,500 +0.01(+7.69%)
Oct 21, 2021 0.1000 0.1350 0.0950 0.1300 493,000 +0.03(+30.00%)
Oct 20, 2021 0.1100 0.1100 0.1000 0.1000 239,000 -0.02(-16.67%)
Oct 19, 2021 0.1300 0.1300 0.1200 0.1200 119,000 -0.02(-14.29%)
Oct 18, 2021 0.1350 0.1400 0.1350 0.1400 283,961 -0.01(-9.68%)
Oct 15, 2021 0.1300 0.1650 0.1200 0.1550 1,208,681 +0.02(+19.23%)
Oct 14, 2021 0.1150 0.1300 0.1150 0.1300 128,600 +0.03(+30.00%)
Oct 13, 2021 0.0900 0.1050 0.0900 0.1000 715,819 +0.01(+11.11%)
Oct 12, 2021 0.0850 0.0900 0.0800 0.0900 358,000 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Oct 05, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Oct 04, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 75,500 -0.01(-5.26%)
Sep 29, 2021 0.0900 0.0950 0.0800 0.0950 367,000 +0.01(+5.56%)
Sep 28, 2021 0.0900 0.0950 0.0850 0.0900 190,000 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0950 0.0900 0.0900 309,000 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 12,200 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Sep 16, 2021 0.0800 0.0950 0.0800 0.0950 145,422 +0.01(+5.56%)
Sep 15, 2021 0.0900 0.0900 0.0800 0.0900 218,000 -0.01(-10.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+5.26%)
Sep 09, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 08, 2021 0.0850 0.0850 0.0750 0.0850 405,593 -0.00(-5.56%)
Sep 02, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 01, 2021 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0850 163,000 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0850 0.0900 215,000 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0900 0.0900 181,100 -0.01(-5.26%)
Aug 26, 2021 0.0950 0.0950 0.0950 0.0950 46,322 +0.01(+5.56%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0950 92,000 +0.01(+5.56%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 18, 2021 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
Aug 17, 2021 0.0900 0.0900 0.0900 0.0900 121,500 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 45,000 -0.01(-5.26%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 219,000 -0.01(-5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 58,000 +0.01(+5.26%)
Aug 11, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1000 0.0900 0.0950 707,800 -0.01(-5.00%)
Aug 04, 2021 0.1100 0.1150 0.0950 0.1000 443,880 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.