Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 1,100 +0.02(+15.38%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1350 0.1300 0.1350 88,599 -0.01(-10.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1450 0.1500 48,300 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1500 0.1300 0.1500 151,500 -0.01(-3.23%)
Oct 13, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 08, 2020 0.1550 0.1550 0.1550 0.1550 14,100 +0.01(+3.33%)
Oct 07, 2020 0.1550 0.1600 0.1500 0.1500 129,000 -0.04(-18.92%)
Oct 06, 2020 0.1550 0.1850 0.1550 0.1850 49,499 +0.03(+19.35%)
Oct 05, 2020 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
Oct 02, 2020 0.1450 0.1600 0.1450 0.1550 60,000 +0.01(+6.90%)
Oct 01, 2020 0.1650 0.1650 0.1400 0.1450 127,169 -0.02(-12.12%)
Sep 30, 2020 0.1750 0.1750 0.1600 0.1650 70,050 -0.02(-10.81%)
Sep 29, 2020 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Sep 25, 2020 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 24, 2020 0.1650 0.1650 0.1600 0.1600 110,045 -0.01(-5.88%)
Sep 23, 2020 0.1750 0.1750 0.1650 0.1700 59,600 +0.01(+3.03%)
Sep 22, 2020 0.1750 0.1750 0.1600 0.1650 274,108 -0.01(-2.94%)
Sep 21, 2020 0.1700 0.1700 0.1700 0.1700 157,000 -0.01(-5.56%)
Sep 18, 2020 0.1850 0.1900 0.1700 0.1800 626,295 -0.01(-5.26%)
Sep 17, 2020 0.1900 0.1900 0.1900 0.1900 150,500 +0.01(+2.70%)
Sep 16, 2020 0.2000 0.2000 0.1850 0.1850 75,500 -0.01(-2.63%)
Sep 15, 2020 0.2100 0.2100 0.1900 0.1900 62,000 -0.02(-9.52%)
Sep 14, 2020 0.2200 0.2250 0.2100 0.2100 77,000 -0.02(-8.70%)
Sep 11, 2020 0.2600 0.2600 0.2300 0.2300 92,000 -0.02(-9.80%)
Sep 10, 2020 0.2500 0.2650 0.2500 0.2550 71,348 +0.02(+6.25%)
Sep 09, 2020 0.2200 0.2500 0.2200 0.2400 188,600 +0.02(+9.09%)
Sep 08, 2020 0.1900 0.2200 0.1800 0.2200 581,439 +0.05(+29.41%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1700 0.1700 0.1700 0.1700 85,000 -0.00(-2.86%)
Sep 02, 2020 0.1800 0.1800 0.1750 0.1750 87,400 -0.02(-7.89%)
Sep 01, 2020 0.1800 0.1950 0.1800 0.1900 202,000 +0.01(+5.56%)
Aug 31, 2020 0.1750 0.1800 0.1750 0.1800 55,050 +0.01(+5.88%)
Aug 28, 2020 0.1850 0.1850 0.1700 0.1700 202,667 -0.01(-5.56%)
Aug 27, 2020 0.1750 0.1850 0.1700 0.1800 327,000 +0.00(+0.00%)
Aug 26, 2020 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 25, 2020 0.1900 0.1900 0.1800 0.1800 327,639 -0.02(-7.69%)
Aug 24, 2020 0.1950 0.2000 0.1950 0.1950 71,500 +0.00(+0.00%)
Aug 21, 2020 0.2050 0.2100 0.1950 0.1950 194,900 -0.01(-4.88%)
Aug 20, 2020 0.2400 0.2400 0.2050 0.2050 69,173 -0.04(-16.33%)
Aug 19, 2020 0.2700 0.2700 0.2200 0.2450 5,000 +0.01(+6.52%)
Aug 18, 2020 0.2150 0.2300 0.2150 0.2300 4,729 +0.00(+0.00%)
Aug 17, 2020 0.2650 0.2650 0.2300 0.2300 44,000 -0.00(-2.13%)
Aug 14, 2020 0.2350 0.2350 0.2350 0.2350 2,038 +0.00(+0.00%)
Aug 13, 2020 0.2350 0.2350 0.2300 0.2350 56,500 -0.01(-2.08%)
Aug 12, 2020 0.2650 0.2650 0.2400 0.2400 86,724 -0.03(-11.11%)
Aug 11, 2020 0.2800 0.2900 0.2500 0.2700 534,112 +0.03(+10.20%)
Aug 10, 2020 0.2500 0.2500 0.2400 0.2450 99,070 +0.00(+0.00%)
Aug 07, 2020 0.2200 0.2700 0.2100 0.2450 333,996 +0.05(+28.95%)
Aug 06, 2020 0.2000 0.2000 0.1900 0.1900 44,000 -0.01(-5.00%)
Aug 05, 2020 0.1950 0.2050 0.1800 0.2000 190,477 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.