Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0350 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2650 0.2650 0.2400 0.2400 70,500 -0.01(-4.00%)
Oct 30, 2018 0.2650 0.2700 0.2450 0.2500 85,600 +0.00(+0.00%)
Oct 29, 2018 0.2800 0.2850 0.2450 0.2500 98,600 -0.03(-10.71%)
Oct 26, 2018 0.2800 0.2950 0.2300 0.2800 1,361,300 -0.01(-3.45%)
Oct 25, 2018 0.3150 0.3200 0.2900 0.2900 116,600 +0.00(+0.00%)
Oct 24, 2018 0.2800 0.3450 0.2700 0.2900 236,900 +0.04(+16.00%)
Oct 23, 2018 0.3200 0.3200 0.2150 0.2500 165,450 -0.06(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.