Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2250 0 +0.02(+9.76%)
Oct 26, 2023 0.2050 0 -0.01(-2.38%)
Oct 24, 2023 0.2100 0 +0.00(+0.00%)
Oct 23, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Oct 19, 2023 0.2100 0 -0.01(-4.55%)
Oct 18, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 16, 2023 0.2200 0 +0.00(+0.00%)
Oct 10, 2023 0.2200 0 +0.01(+4.76%)
Oct 03, 2023 0.2100 0 -0.02(-6.67%)
Sep 22, 2023 0.2250 0 +0.00(+0.00%)
Sep 21, 2023 0.2200 0.2250 0.2200 0.2250 18,500 +0.02(+7.14%)
Sep 19, 2023 0.2100 0 +0.00(+0.00%)
Sep 15, 2023 0.2100 0 -0.02(-10.64%)
Sep 13, 2023 0.2350 0 +0.01(+6.82%)
Sep 12, 2023 0.2200 0.2200 0.2200 0.2200 12,500 +0.01(+4.76%)
Sep 08, 2023 0.2100 0 +0.00(+0.00%)
Sep 07, 2023 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Aug 30, 2023 0.2100 0 -0.02(-8.70%)
Aug 29, 2023 0.2600 0.2600 0.2300 0.2300 20,000 +0.01(+4.55%)
Aug 25, 2023 0.2200 0 -0.01(-4.35%)
Aug 23, 2023 0.2300 0 +0.00(+0.00%)
Aug 17, 2023 0.2300 24 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.