Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 26, 2021 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Oct 22, 2021 0.4500 0.4500 0.4500 127 +0.00(+0.00%)
Oct 21, 2021 0.4500 0.4500 0.4500 0.4500 19,500 +0.00(+0.00%)
Oct 20, 2021 0.4450 0.4500 0.4450 0.4500 5,500 +0.01(+1.12%)
Oct 19, 2021 0.4500 0.4500 0.4450 0.4450 3,000 -0.01(-1.11%)
Oct 18, 2021 0.4500 0.4500 0.4500 0.4500 1,700 +0.01(+1.12%)
Oct 15, 2021 0.4450 0.4450 0.4450 0.4450 500 +0.00(+0.00%)
Oct 13, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Oct 12, 2021 0.4500 0.4500 0.4500 0.4500 1,100 +0.00(+0.00%)
Oct 07, 2021 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Oct 06, 2021 0.4650 0.4650 0.4650 0.4650 1,500 -0.00(-1.06%)
Oct 04, 2021 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Sep 29, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Sep 27, 2021 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Sep 24, 2021 0.4900 0.4900 0.4900 0.4900 6,800 -0.02(-3.92%)
Sep 22, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 21, 2021 0.5100 0.5100 0.5100 0.5100 500 +0.03(+6.25%)
Sep 20, 2021 0.4800 0.4800 0.4800 0.4800 5,230 +0.00(+0.00%)
Sep 17, 2021 0.4800 0.4800 0.4800 0.4800 3,000 +0.03(+6.67%)
Sep 14, 2021 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Sep 10, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 08, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 07, 2021 0.5300 0.5300 0.5200 0.5200 13,500 +0.00(+0.00%)
Sep 02, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 31, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 27, 2021 0.5300 0.5300 0.5300 0 +0.06(+11.58%)
Aug 23, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Aug 20, 2021 0.5100 0.5100 0.4500 0.5000 49,050 -0.05(-9.09%)
Aug 13, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 09, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Aug 06, 2021 0.5800 0.5800 0.5800 0.5800 500 -0.02(-3.33%)
Aug 04, 2021 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.