Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 30, 2012 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Oct 29, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Oct 26, 2012 0.1750 0.1750 0.1750 0.1750 3,000 -0.03(-12.50%)
Oct 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 52,000 -0.01(-4.76%)
Oct 19, 2012 0.2100 0.2100 0.2000 0.2100 46,300 +0.00(+0.00%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 13,000 -0.01(-4.55%)
Oct 17, 2012 0.1800 0.2200 0.1800 0.2200 33,500 +0.04(+18.92%)
Oct 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 15, 2012 0.2100 0.2100 0.1850 0.1850 124,200 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1850 0.1600 0.1850 4,000 -0.02(-7.50%)
Oct 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2012 0.2200 0.2200 0.2000 0.2000 41,000 -0.02(-9.09%)
Oct 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2012 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 04, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 03, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 02, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 1,334 -0.02(-10.42%)
Sep 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 21, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Sep 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 17, 2012 0.2400 0.2400 0.2400 0.2400 13,000 +0.03(+14.29%)
Sep 14, 2012 0.2700 0.2700 0.2000 0.2100 99,500 -0.03(-12.50%)
Sep 13, 2012 0.2500 0.2500 0.2400 0.2400 77,000 -0.03(-9.43%)
Sep 12, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 11, 2012 0.2650 0.2650 0.2650 0.2650 11,500 +0.03(+10.42%)
Sep 10, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Sep 07, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Sep 06, 2012 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 04, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 31, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 30, 2012 0.2800 0.2800 0.2400 0.2400 11,500 +0.02(+9.09%)
Aug 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2012 0.2800 0.2800 0.2200 0.2200 600 -0.02(-8.33%)
Aug 24, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2012 0.2400 0.2400 0.2400 0.2400 58,000 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2200 0.2400 107,400 +0.01(+4.35%)
Aug 21, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2012 0.2300 0.2300 0.2300 0.2300 7,000 -0.01(-4.17%)
Aug 16, 2012 0.2300 0.2400 0.2300 0.2400 7,100 +0.01(+4.35%)
Aug 15, 2012 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 14, 2012 0.2450 0.2450 0.2300 0.2300 10,000 -0.00(-2.13%)
Aug 13, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 11, 2012 0.2350 0.2350 0.2350 0.2350 76,000 +0.00(+0.00%)
Aug 10, 2012 0.2350 0.2350 0.2350 0.2350 76,000 -0.02(-6.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+6.38%)
Aug 08, 2012 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Aug 07, 2012 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Aug 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 02, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.