Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 28, 2010 0.3500 0.3500 0.3400 0.3400 51,300 -0.01(-2.86%)
Oct 27, 2010 0.3600 0.3600 0.3500 0.3500 14,000 -0.03(-7.89%)
Oct 25, 2010 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Oct 22, 2010 0.3800 0.3800 0.3800 0.3800 1,500 +0.01(+2.70%)
Oct 21, 2010 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+2.78%)
Oct 20, 2010 0.3800 0.3800 0.3600 0.3600 32,000 -0.02(-5.26%)
Oct 19, 2010 0.3800 0.3800 0.3700 0.3800 42,500 +0.00(+0.00%)
Oct 18, 2010 0.3850 0.3900 0.3600 0.3800 44,680 -0.01(-2.56%)
Oct 15, 2010 0.3700 0.3900 0.3700 0.3900 27,500 +0.03(+8.33%)
Oct 14, 2010 0.3350 0.3600 0.3350 0.3600 15,000 -0.01(-2.70%)
Oct 13, 2010 0.3700 0.3700 0.3700 0.3700 440 +0.03(+8.82%)
Oct 12, 2010 0.3300 0.3400 0.3300 0.3400 42,000 +0.00(+0.00%)
Oct 08, 2010 0.3250 0.3700 0.3250 0.3400 121,100 +0.02(+6.25%)
Oct 07, 2010 0.3400 0.3400 0.3100 0.3200 75,380 -0.01(-3.03%)
Oct 06, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 05, 2010 0.3500 0.3500 0.3300 0.3300 36,000 -0.03(-8.33%)
Oct 04, 2010 0.3700 0.3700 0.3600 0.3600 24,602 -0.01(-2.70%)
Oct 01, 2010 0.3300 0.3700 0.3300 0.3700 11,000 +0.02(+5.71%)
Sep 30, 2010 0.3700 0.3700 0.3500 0.3500 23,000 +0.00(+0.00%)
Sep 29, 2010 0.3700 0.3700 0.3500 0.3500 36,000 -0.02(-5.41%)
Sep 28, 2010 0.3150 0.3700 0.3150 0.3700 23,445 +0.02(+5.71%)
Sep 27, 2010 0.3200 0.3700 0.3200 0.3500 52,410 +0.02(+6.06%)
Sep 24, 2010 0.3300 0.3300 0.3300 0.3300 9,400 +0.00(+0.00%)
Sep 23, 2010 0.3300 0.3300 0.3300 0.3300 16,200 +0.00(+0.00%)
Sep 22, 2010 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Sep 21, 2010 0.3250 0.3300 0.3250 0.3300 36,500 +0.01(+3.13%)
Sep 20, 2010 0.3200 0.3200 0.3150 0.3200 27,500 -0.01(-1.54%)
Sep 17, 2010 0.3150 0.3250 0.3150 0.3250 11,500 -0.02(-5.80%)
Sep 15, 2010 0.3100 0.3450 0.3100 0.3450 6,750 +0.01(+4.55%)
Sep 14, 2010 0.3200 0.3300 0.3200 0.3300 96,722 +0.00(+0.00%)
Sep 13, 2010 0.3300 0.3300 0.3250 0.3300 107,500 +0.01(+3.13%)
Sep 10, 2010 0.3200 0.3400 0.3100 0.3200 45,050 +0.02(+6.67%)
Sep 09, 2010 0.3200 0.3200 0.3000 0.3000 50,000 -0.02(-4.76%)
Sep 08, 2010 0.3400 0.3400 0.3100 0.3150 82,696 -0.02(-4.55%)
Sep 07, 2010 0.3200 0.3300 0.3200 0.3300 212,500 +0.01(+3.13%)
Sep 03, 2010 0.3250 0.3250 0.3100 0.3200 147,200 +0.00(+0.00%)
Sep 02, 2010 0.3250 0.3250 0.3200 0.3200 99,000 -0.01(-1.54%)
Sep 01, 2010 0.3300 0.3300 0.3150 0.3250 81,000 +0.02(+4.84%)
Aug 31, 2010 0.3200 0.3200 0.3100 0.3100 69,600 -0.01(-3.13%)
Aug 30, 2010 0.3300 0.3300 0.3200 0.3200 19,651 -0.01(-3.03%)
Aug 27, 2010 0.3300 0.3300 0.3300 0.3300 46,795 +0.00(+0.00%)
Aug 26, 2010 0.3300 0.3300 0.3300 0.3300 40,400 +0.01(+1.54%)
Aug 25, 2010 0.3250 0.3250 0.3250 0.3250 60,060 -0.01(-1.52%)
Aug 24, 2010 0.3300 0.3300 0.3200 0.3300 41,000 +0.00(+0.00%)
Aug 23, 2010 0.3300 0.3300 0.3300 0.3300 60,000 +0.00(+0.00%)
Aug 20, 2010 0.3200 0.3300 0.3200 0.3300 49,500 +0.02(+4.76%)
Aug 19, 2010 0.3200 0.3200 0.3150 0.3150 30,000 -0.02(-4.55%)
Aug 18, 2010 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Aug 17, 2010 0.3250 0.3300 0.3250 0.3300 35,000 +0.01(+1.54%)
Aug 16, 2010 0.3350 0.3350 0.3100 0.3250 141,250 -0.02(-7.14%)
Aug 13, 2010 0.3500 0.3500 0.3250 0.3500 182,600 -0.01(-2.78%)
Aug 12, 2010 0.3600 0.3600 0.3600 0.3600 40,000 +0.00(+0.00%)
Aug 11, 2010 0.3600 0.3600 0.3600 0.3600 11,000 +0.02(+5.88%)
Aug 10, 2010 0.3500 0.3500 0.3400 0.3400 65,000 -0.02(-5.56%)
Aug 09, 2010 0.3500 0.3600 0.3500 0.3600 6,000 +0.01(+2.86%)
Aug 06, 2010 0.3450 0.3500 0.3400 0.3500 45,000 -0.01(-1.41%)
Aug 05, 2010 0.3350 0.3550 0.3350 0.3550 2,000 +0.01(+1.43%)
Aug 04, 2010 0.3500 0.3550 0.3400 0.3500 52,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.