Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.810 -0.190 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.490 3.500 3.490 3.500 11,400 +0.00(+0.00%)
Oct 28, 2010 3.500 3.500 3.430 3.500 2,358 +0.09(+2.64%)
Oct 27, 2010 3.410 3.410 3.410 0 +0.01(+0.29%)
Oct 25, 2010 3.490 3.500 3.400 3.400 8,941 +0.00(+0.00%)
Oct 22, 2010 3.450 3.450 3.400 3.400 5,200 +0.00(+0.00%)
Oct 21, 2010 3.490 3.490 3.400 3.400 6,167 -0.09(-2.58%)
Oct 20, 2010 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 19, 2010 3.490 3.490 3.490 0 +0.00(+0.00%)
Oct 18, 2010 3.450 3.490 3.450 3.490 1,600 +0.18(+5.44%)
Oct 15, 2010 3.400 3.400 3.300 3.310 5,728 -0.09(-2.65%)
Oct 14, 2010 3.420 3.420 3.400 3.400 1,700 -0.01(-0.29%)
Oct 13, 2010 3.410 3.410 3.400 3.410 18,735 -0.08(-2.29%)
Oct 12, 2010 3.500 3.500 3.490 3.490 293,850 -0.01(-0.29%)
Oct 08, 2010 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 07, 2010 3.500 3.500 3.500 3.500 1,613 -0.01(-0.28%)
Oct 06, 2010 3.510 3.510 3.510 3.510 140 +0.00(+0.00%)
Oct 05, 2010 3.590 3.600 3.510 3.510 9,046 +0.01(+0.29%)
Oct 04, 2010 3.450 3.500 3.450 3.500 3,910 +0.05(+1.45%)
Oct 01, 2010 3.490 3.490 3.450 3.450 9,985 +0.00(+0.00%)
Sep 30, 2010 3.400 3.450 3.400 3.450 52,100 +0.05(+1.47%)
Sep 29, 2010 3.440 3.440 3.400 3.400 2,344 +0.00(+0.00%)
Sep 28, 2010 3.360 3.400 3.360 3.400 6,068 +0.00(+0.00%)
Sep 27, 2010 3.440 3.440 3.400 3.400 2,103 -0.01(-0.29%)
Sep 24, 2010 3.410 3.410 3.410 3.410 2,450 +0.01(+0.29%)
Sep 23, 2010 3.400 3.400 3.400 3.400 5,994 +0.00(+0.00%)
Sep 22, 2010 3.400 3.400 3.400 3.400 2,107 -0.05(-1.45%)
Sep 21, 2010 3.450 3.450 3.450 3.450 500 +0.01(+0.29%)
Sep 20, 2010 3.450 3.450 3.440 3.440 19,000 -0.01(-0.29%)
Sep 17, 2010 3.400 3.450 3.400 3.450 51,000 +0.05(+1.47%)
Sep 15, 2010 3.400 3.400 3.400 3.400 300 -0.01(-0.29%)
Sep 14, 2010 3.440 3.450 3.410 3.410 16,139 -0.04(-1.16%)
Sep 13, 2010 3.360 3.450 3.350 3.450 3,238 +0.09(+2.68%)
Sep 10, 2010 3.360 3.360 3.360 3.360 910 +0.00(+0.00%)
Sep 09, 2010 3.450 3.450 3.350 3.360 12,675 -0.09(-2.61%)
Sep 08, 2010 3.400 3.450 3.400 3.450 2,498 +0.10(+2.99%)
Sep 07, 2010 3.390 3.390 3.350 3.350 14,900 -0.01(-0.30%)
Sep 03, 2010 3.490 3.490 3.360 3.360 1,280 +0.06(+1.82%)
Sep 02, 2010 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 01, 2010 3.250 3.300 3.250 3.300 8,182 +0.01(+0.30%)
Aug 31, 2010 3.300 3.300 3.290 3.290 1,600 +0.00(+0.00%)
Aug 30, 2010 3.290 3.290 3.290 3.290 705 +0.19(+6.13%)
Aug 27, 2010 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 26, 2010 3.100 3.100 3.100 3.100 11,146 +0.00(+0.00%)
Aug 25, 2010 3.100 3.100 3.100 3.100 36,200 +0.00(+0.00%)
Aug 24, 2010 3.100 3.100 3.100 3.100 100 -0.01(-0.32%)
Aug 23, 2010 3.080 3.110 3.080 3.110 2,530 -0.19(-5.76%)
Aug 20, 2010 3.270 3.300 3.270 3.300 6,156 +0.00(+0.00%)
Aug 19, 2010 3.300 3.350 3.300 3.300 3,100 -0.06(-1.79%)
Aug 18, 2010 3.350 3.400 3.350 3.360 9,200 +0.11(+3.38%)
Aug 17, 2010 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 16, 2010 3.390 3.390 3.250 3.250 3,375 +0.00(+0.00%)
Aug 13, 2010 3.350 3.350 3.250 3.250 22,193 -0.05(-1.52%)
Aug 12, 2010 3.440 3.440 3.300 3.300 27,700 -0.19(-5.44%)
Aug 11, 2010 3.490 3.490 3.490 3.490 1,840 +0.09(+2.65%)
Aug 10, 2010 3.400 3.400 3.400 3.400 8,474 +0.00(+0.00%)
Aug 09, 2010 3.250 3.400 3.250 3.400 17,043 +0.16(+4.94%)
Aug 06, 2010 3.160 3.240 3.160 3.240 454 +0.04(+1.25%)
Aug 05, 2010 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 04, 2010 3.200 3.200 3.200 3.200 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.