Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (TSX: XAU )

6.450 -0.400 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.700 1.710 1.630 1.690 35,916 -0.01(-0.59%)
Oct 28, 2022 1.700 1.700 1.700 1.700 1,601 +0.00(+0.00%)
Oct 27, 2022 1.680 1.700 1.680 1.700 6,275 +0.03(+1.80%)
Oct 26, 2022 1.640 1.670 1.640 1.670 6,818 +0.04(+2.45%)
Oct 25, 2022 1.650 1.650 1.620 1.630 12,716 -0.02(-1.21%)
Oct 24, 2022 1.650 1.650 1.640 1.650 8,385 -0.01(-0.60%)
Oct 21, 2022 1.650 1.680 1.630 1.660 12,601 +0.00(+0.00%)
Oct 20, 2022 1.690 1.700 1.660 1.660 5,471 -0.04(-2.35%)
Oct 19, 2022 1.680 1.740 1.680 1.700 8,710 +0.01(+0.59%)
Oct 18, 2022 1.740 1.740 1.690 1.690 1,400 -0.01(-0.59%)
Oct 17, 2022 1.840 1.840 1.670 1.700 32,617 -0.08(-4.49%)
Oct 14, 2022 1.880 1.910 1.730 1.780 21,150 -0.12(-6.32%)
Oct 13, 2022 1.650 1.910 1.650 1.900 35,193 +0.09(+4.97%)
Oct 12, 2022 1.790 1.840 1.780 1.810 7,485 +0.07(+4.02%)
Oct 11, 2022 1.720 1.750 1.700 1.740 30,827 +0.02(+1.16%)
Oct 07, 2022 1.720 0 -0.02(-1.15%)
Oct 06, 2022 1.660 1.740 1.660 1.740 2,714 +0.03(+1.75%)
Oct 05, 2022 1.600 1.740 1.600 1.710 21,241 +0.05(+3.01%)
Oct 04, 2022 1.690 1.710 1.650 1.660 38,480 -0.02(-1.19%)
Oct 03, 2022 1.610 1.680 1.610 1.680 33,466 +0.03(+1.82%)
Sep 30, 2022 1.560 1.650 1.560 1.650 18,206 +0.04(+2.48%)
Sep 29, 2022 1.580 1.620 1.580 1.610 11,610 +0.02(+1.26%)
Sep 28, 2022 1.560 1.600 1.560 1.590 7,100 +0.04(+2.58%)
Sep 27, 2022 1.550 1.570 1.520 1.550 45,240 -0.01(-0.64%)
Sep 26, 2022 1.560 1.660 1.560 1.560 15,876 -0.03(-1.89%)
Sep 23, 2022 1.690 1.690 1.550 1.590 32,203 -0.11(-6.47%)
Sep 22, 2022 1.690 1.700 1.630 1.700 4,065 +0.01(+0.59%)
Sep 21, 2022 1.670 1.700 1.670 1.690 11,141 +0.01(+0.60%)
Sep 20, 2022 1.660 1.680 1.660 1.680 2,014 -0.01(-0.59%)
Sep 19, 2022 1.650 1.690 1.650 1.690 11,342 +0.06(+3.68%)
Sep 16, 2022 1.650 1.690 1.630 1.630 16,179 +0.05(+3.16%)
Sep 15, 2022 1.610 1.660 1.580 1.580 17,375 -0.02(-1.25%)
Sep 14, 2022 1.610 1.630 1.600 1.600 5,063 +0.04(+2.56%)
Sep 13, 2022 1.680 1.680 1.560 1.560 5,304 -0.06(-3.70%)
Sep 12, 2022 1.610 1.650 1.560 1.620 31,999 +0.01(+0.62%)
Sep 09, 2022 1.600 1.630 1.590 1.610 8,482 +0.05(+3.21%)
Sep 08, 2022 1.580 1.600 1.540 1.560 17,400 -0.02(-1.27%)
Sep 07, 2022 1.510 1.580 1.510 1.580 9,712 +0.08(+5.33%)
Sep 06, 2022 1.480 1.520 1.480 1.500 33,448 -0.01(-0.66%)
Sep 02, 2022 1.510 0 +0.00(+0.00%)
Sep 01, 2022 1.480 1.530 1.480 1.510 9,800 +0.02(+1.34%)
Aug 31, 2022 1.530 1.530 1.490 1.490 15,307 -0.03(-1.97%)
Aug 30, 2022 1.500 1.560 1.490 1.520 17,757 +0.03(+2.01%)
Aug 29, 2022 1.470 1.520 1.470 1.490 25,718 +0.01(+0.68%)
Aug 26, 2022 1.560 1.560 1.480 1.480 37,621 -0.01(-0.67%)
Aug 25, 2022 1.530 1.560 1.480 1.490 30,375 -0.03(-1.97%)
Aug 24, 2022 1.520 1.580 1.520 1.520 32,338 +0.01(+0.66%)
Aug 23, 2022 1.490 1.540 1.480 1.510 28,350 +0.02(+1.34%)
Aug 22, 2022 1.520 1.550 1.490 1.490 37,903 -0.02(-1.32%)
Aug 19, 2022 1.570 1.580 1.480 1.510 68,709 -0.05(-3.21%)
Aug 18, 2022 1.570 1.610 1.560 1.560 31,184 -0.05(-3.11%)
Aug 17, 2022 1.550 1.620 1.550 1.610 7,396 +0.02(+1.26%)
Aug 16, 2022 1.590 1.590 1.560 1.590 23,842 +0.01(+0.63%)
Aug 15, 2022 1.620 1.630 1.580 1.580 13,573 -0.02(-1.25%)
Aug 12, 2022 1.580 1.610 1.580 1.600 36,225 +0.02(+1.27%)
Aug 11, 2022 1.600 1.600 1.580 1.580 5,123 +0.01(+0.64%)
Aug 10, 2022 1.580 1.580 1.570 1.570 28,186 +0.01(+0.64%)
Aug 09, 2022 1.600 1.600 1.560 1.560 20,664 -0.03(-1.89%)
Aug 08, 2022 1.600 1.620 1.570 1.590 85,758 +0.00(+0.00%)
Aug 05, 2022 1.570 1.610 1.560 1.590 14,240 -0.01(-0.63%)
Aug 04, 2022 1.590 1.610 1.580 1.600 10,189 +0.03(+1.91%)
Aug 03, 2022 1.620 1.620 1.570 1.570 19,128 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.