Skip to main content

Goldmoney Inc (TSX: XAU )

6.450 -0.400 (-5.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.700 1.710 1.630 1.690 35,916 -0.01(-0.59%)
Oct 28, 2022 1.700 1.700 1.700 1.700 1,601 +0.00(+0.00%)
Oct 27, 2022 1.680 1.700 1.680 1.700 6,275 +0.03(+1.80%)
Oct 26, 2022 1.640 1.670 1.640 1.670 6,818 +0.04(+2.45%)
Oct 25, 2022 1.650 1.650 1.620 1.630 12,716 -0.02(-1.21%)
Oct 24, 2022 1.650 1.650 1.640 1.650 8,385 -0.01(-0.60%)
Oct 21, 2022 1.650 1.680 1.630 1.660 12,601 +0.00(+0.00%)
Oct 20, 2022 1.690 1.700 1.660 1.660 5,471 -0.04(-2.35%)
Oct 19, 2022 1.680 1.740 1.680 1.700 8,710 +0.01(+0.59%)
Oct 18, 2022 1.740 1.740 1.690 1.690 1,400 -0.01(-0.59%)
Oct 17, 2022 1.840 1.840 1.670 1.700 32,617 -0.08(-4.49%)
Oct 14, 2022 1.880 1.910 1.730 1.780 21,150 -0.12(-6.32%)
Oct 13, 2022 1.650 1.910 1.650 1.900 35,193 +0.09(+4.97%)
Oct 12, 2022 1.790 1.840 1.780 1.810 7,485 +0.07(+4.02%)
Oct 11, 2022 1.720 1.750 1.700 1.740 30,827 +0.02(+1.16%)
Oct 07, 2022 1.720 0 -0.02(-1.15%)
Oct 06, 2022 1.660 1.740 1.660 1.740 2,714 +0.03(+1.75%)
Oct 05, 2022 1.600 1.740 1.600 1.710 21,241 +0.05(+3.01%)
Oct 04, 2022 1.690 1.710 1.650 1.660 38,480 -0.02(-1.19%)
Oct 03, 2022 1.610 1.680 1.610 1.680 33,466 +0.03(+1.82%)
Sep 30, 2022 1.560 1.650 1.560 1.650 18,206 +0.04(+2.48%)
Sep 29, 2022 1.580 1.620 1.580 1.610 11,610 +0.02(+1.26%)
Sep 28, 2022 1.560 1.600 1.560 1.590 7,100 +0.04(+2.58%)
Sep 27, 2022 1.550 1.570 1.520 1.550 45,240 -0.01(-0.64%)
Sep 26, 2022 1.560 1.660 1.560 1.560 15,876 -0.03(-1.89%)
Sep 23, 2022 1.690 1.690 1.550 1.590 32,203 -0.11(-6.47%)
Sep 22, 2022 1.690 1.700 1.630 1.700 4,065 +0.01(+0.59%)
Sep 21, 2022 1.670 1.700 1.670 1.690 11,141 +0.01(+0.60%)
Sep 20, 2022 1.660 1.680 1.660 1.680 2,014 -0.01(-0.59%)
Sep 19, 2022 1.650 1.690 1.650 1.690 11,342 +0.06(+3.68%)
Sep 16, 2022 1.650 1.690 1.630 1.630 16,179 +0.05(+3.16%)
Sep 15, 2022 1.610 1.660 1.580 1.580 17,375 -0.02(-1.25%)
Sep 14, 2022 1.610 1.630 1.600 1.600 5,063 +0.04(+2.56%)
Sep 13, 2022 1.680 1.680 1.560 1.560 5,304 -0.06(-3.70%)
Sep 12, 2022 1.610 1.650 1.560 1.620 31,999 +0.01(+0.62%)
Sep 09, 2022 1.600 1.630 1.590 1.610 8,482 +0.05(+3.21%)
Sep 08, 2022 1.580 1.600 1.540 1.560 17,400 -0.02(-1.27%)
Sep 07, 2022 1.510 1.580 1.510 1.580 9,712 +0.08(+5.33%)
Sep 06, 2022 1.480 1.520 1.480 1.500 33,448 -0.01(-0.66%)
Sep 02, 2022 1.510 0 +0.00(+0.00%)
Sep 01, 2022 1.480 1.530 1.480 1.510 9,800 +0.02(+1.34%)
Aug 31, 2022 1.530 1.530 1.490 1.490 15,307 -0.03(-1.97%)
Aug 30, 2022 1.500 1.560 1.490 1.520 17,757 +0.03(+2.01%)
Aug 29, 2022 1.470 1.520 1.470 1.490 25,718 +0.01(+0.68%)
Aug 26, 2022 1.560 1.560 1.480 1.480 37,621 -0.01(-0.67%)
Aug 25, 2022 1.530 1.560 1.480 1.490 30,375 -0.03(-1.97%)
Aug 24, 2022 1.520 1.580 1.520 1.520 32,338 +0.01(+0.66%)
Aug 23, 2022 1.490 1.540 1.480 1.510 28,350 +0.02(+1.34%)
Aug 22, 2022 1.520 1.550 1.490 1.490 37,903 -0.02(-1.32%)
Aug 19, 2022 1.570 1.580 1.480 1.510 68,709 -0.05(-3.21%)
Aug 18, 2022 1.570 1.610 1.560 1.560 31,184 -0.05(-3.11%)
Aug 17, 2022 1.550 1.620 1.550 1.610 7,396 +0.02(+1.26%)
Aug 16, 2022 1.590 1.590 1.560 1.590 23,842 +0.01(+0.63%)
Aug 15, 2022 1.620 1.630 1.580 1.580 13,573 -0.02(-1.25%)
Aug 12, 2022 1.580 1.610 1.580 1.600 36,225 +0.02(+1.27%)
Aug 11, 2022 1.600 1.600 1.580 1.580 5,123 +0.01(+0.64%)
Aug 10, 2022 1.580 1.580 1.570 1.570 28,186 +0.01(+0.64%)
Aug 09, 2022 1.600 1.600 1.560 1.560 20,664 -0.03(-1.89%)
Aug 08, 2022 1.600 1.620 1.570 1.590 85,758 +0.00(+0.00%)
Aug 05, 2022 1.570 1.610 1.560 1.590 14,240 -0.01(-0.63%)
Aug 04, 2022 1.590 1.610 1.580 1.600 10,189 +0.03(+1.91%)
Aug 03, 2022 1.620 1.620 1.570 1.570 19,128 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.