Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0872 0 -0.01(-12.80%)
Oct 28, 2022 0.0949 0.1080 0.0949 0.1000 24,100 +0.01(+11.11%)
Oct 27, 2022 0.0925 0.0925 0.0900 0.0900 80,200 -0.01(-7.69%)
Oct 26, 2022 0.1250 0.1250 0.0975 0.0975 82,810 -0.01(-11.36%)
Oct 25, 2022 0.0925 0.1100 0.0925 0.1100 5,150 +0.01(+12.59%)
Oct 20, 2022 0.0977 0 -0.03(-21.84%)
Oct 19, 2022 0.1250 0.1250 0.1250 0.1250 800 +0.03(+27.94%)
Oct 18, 2022 0.1000 0.1000 0.0977 0.0977 111,739 -0.01(-6.95%)
Oct 17, 2022 0.1080 0.1080 0.1050 0.1050 23,019 -0.00(-2.42%)
Oct 14, 2022 0.1076 0.1076 0.1076 0.1076 4,500 -0.00(-3.15%)
Oct 12, 2022 0.1111 0 +0.00(+0.00%)
Oct 11, 2022 0.1111 0.1111 0.1111 0.1111 1,249 -0.01(-9.75%)
Oct 10, 2022 0.1231 0.1231 0.1231 0.1231 500 +0.00(+1.65%)
Oct 07, 2022 0.1211 0.1211 0.1211 0.1211 200 -0.00(-3.58%)
Oct 05, 2022 0.1256 0 +0.00(+1.13%)
Oct 04, 2022 0.1149 0.1242 0.1138 0.1242 2,625 -0.02(-13.99%)
Oct 03, 2022 0.1444 0.1444 0.1444 0.1444 10,357 +0.02(+20.74%)
Sep 28, 2022 0.1196 0 +0.01(+8.33%)
Sep 26, 2022 0.1104 0 -0.02(-17.61%)
Sep 23, 2022 0.1340 0.1340 0.1340 0.1340 475 +0.01(+4.04%)
Sep 22, 2022 0.1288 0.1288 0.1288 0.1288 2,000 -0.02(-14.13%)
Sep 19, 2022 0.1500 82 -0.00(-1.64%)
Sep 15, 2022 0.1525 0 -0.03(-15.28%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 150 +0.04(+31.96%)
Sep 06, 2022 0.1364 0 +0.00(+3.49%)
Sep 02, 2022 0.1475 0.1475 0.1318 0.1318 3,250 -0.03(-16.53%)
Sep 01, 2022 0.1516 0.1579 0.1516 0.1579 8,260 -0.01(-5.68%)
Aug 30, 2022 0.1674 76 -0.00(-1.53%)
Aug 26, 2022 0.1700 0 +0.01(+8.42%)
Aug 24, 2022 0.1568 0 -0.01(-4.97%)
Aug 23, 2022 0.1600 0.1650 0.1600 0.1650 5,180 +0.01(+5.63%)
Aug 22, 2022 0.1562 0.1562 0.1562 0.1562 1,000 -0.01(-5.33%)
Aug 19, 2022 0.1650 0.1700 0.1650 0.1650 1,502 -0.01(-2.94%)
Aug 18, 2022 0.1700 0.1700 0.1700 0.1700 200 -0.00(-0.41%)
Aug 17, 2022 0.1707 0.1707 0.1707 0.1707 8,575 -0.01(-3.61%)
Aug 15, 2022 0.1771 0 +0.02(+14.18%)
Aug 12, 2022 0.1551 0.1551 0.1551 0.1551 10,000 +0.00(+2.38%)
Aug 10, 2022 0.1515 0 +0.01(+10.58%)
Aug 09, 2022 0.1300 0.1370 0.1300 0.1370 1,319 +0.00(+1.48%)
Aug 05, 2022 0.1350 0 +0.00(+2.66%)
Aug 03, 2022 0.1315 0 +0.01(+11.91%)
Aug 02, 2022 0.1150 0.1175 0.1150 0.1175 18,000 -0.03(-21.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.