Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2210 0.2210 0.2210 0.2210 1,143 +0.00(+0.45%)
Oct 29, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+1.11%)
Oct 08, 2019 0.2077 0.2077 0.2077 0 +0.00(+1.91%)
Oct 02, 2019 0.2038 0.2038 0.2038 0 -0.00(-0.24%)
Oct 01, 2019 0.2043 0.2043 0.2043 0.2043 2,000 +0.01(+3.71%)
Sep 26, 2019 0.1970 0.1970 0.1970 0 -0.01(-4.69%)
Sep 25, 2019 0.2067 0.2067 0.2067 0.2067 7,500 -0.01(-5.62%)
Sep 17, 2019 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Sep 16, 2019 0.2126 0.2190 0.2126 0.2190 14,400 +0.01(+5.59%)
Sep 10, 2019 0.2074 0.2074 0.2074 0 -0.00(-0.43%)
Sep 05, 2019 0.2083 0.2083 0.2083 0 -0.03(-13.21%)
Sep 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Aug 30, 2019 0.2470 0.2470 0.2470 0.2470 30,000 +0.03(+14.88%)
Aug 28, 2019 0.2150 0.2150 0.2150 0 -0.01(-3.59%)
Aug 21, 2019 0.2230 0.2230 0.2230 0 -0.02(-8.00%)
Aug 20, 2019 0.2424 0.2424 0.2424 40 +0.00(+0.00%)
Aug 19, 2019 0.2424 0.2424 0.2424 0.2424 1,500 -0.01(-4.79%)
Aug 16, 2019 0.2546 0.2546 0.2546 0.2546 4,300 +0.02(+7.88%)
Aug 12, 2019 0.2360 0.2360 0.2360 0 +0.01(+6.79%)
Aug 07, 2019 0.2210 0.2210 0.2210 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.