Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2850 0.2850 0.2850 0 -0.00(-0.52%)
Oct 30, 2018 0.2865 0.2874 0.2865 0.2865 79,644 -0.06(-17.60%)
Oct 26, 2018 0.3477 0.3477 0.3477 0 -0.00(-0.66%)
Oct 22, 2018 0.3500 0.3500 0.3500 0.3500 714 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Oct 09, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 04, 2018 0.4000 0.4000 0.4000 0 -0.01(-1.60%)
Oct 01, 2018 0.4065 0.4065 0.4065 0 +0.00(+0.20%)
Sep 25, 2018 0.4057 0.4057 0.4057 0 -0.01(-1.77%)
Sep 24, 2018 0.3902 0.4130 0.3902 0.4130 20,285 +0.07(+19.61%)
Sep 20, 2018 0.3453 0.3453 0.3453 0 +0.01(+1.56%)
Sep 17, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 05, 2018 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Sep 04, 2018 0.3548 0.3750 0.3525 0.3750 17,500 +0.00(+0.00%)
Aug 31, 2018 0.3750 0.3750 0.3750 0 +0.00(+1.00%)
Aug 28, 2018 0.3713 0.3713 0.3713 0 -0.01(-1.62%)
Aug 27, 2018 0.3536 0.3774 0.3536 0.3774 410 +0.05(+16.52%)
Aug 20, 2018 0.3239 0.3239 0.3239 0 -0.05(-12.46%)
Aug 10, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Aug 07, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.