Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.2950	0.2950	0.2950	0.2950	1,950	-0.02(-7.15%)
Oct 30, 2013	0.3151	0.3202	0.3131	0.3177	4,000	+0.00(+0.86%)
Oct 28, 2013		0.3150	0.3150	0.3150	0	+0.02(+6.78%)
Oct 23, 2013	0.2950	0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Oct 22, 2013	0.2500	0.2500	0.2500	0.2500	15,898	+0.00(+0.00%)
Oct 16, 2013		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 09, 2013		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Oct 08, 2013	0.2600	0.2600	0.2600	0.2600	20,000	+0.01(+4.00%)
Sep 25, 2013		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Sep 23, 2013		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Sep 19, 2013		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 18, 2013	0.2450	0.2450	0.2450	0.2450	262	+0.01(+2.08%)
Sep 13, 2013		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Sep 06, 2013		0.2300	0.2300	0.2300	0	-0.01(-3.36%)
Aug 22, 2013		0.2380	0.2380	0.2380	0	-0.00(-0.87%)
Aug 21, 2013	0.2401	0.2401	0.2401	0.2401	327	+0.00(+1.74%)
Aug 20, 2013	0.2360	0.2360	0.2360	0.2360	200	+0.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.