Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0293 0 +0.01(+46.50%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.02(-45.95%)
Oct 24, 2023 0.0400 0.0400 0.0112 0.0370 47,685 -0.01(-15.14%)
Oct 19, 2023 0.0436 0 -0.01(-16.31%)
Oct 18, 2023 0.0521 0.0521 0.0521 0.0521 3,000 -0.00(-0.57%)
Oct 16, 2023 0.0524 0 +0.02(+63.24%)
Oct 13, 2023 0.0400 0.0400 0.0321 0.0321 6,000 -0.01(-21.71%)
Oct 11, 2023 0.0410 0 -0.00(-8.89%)
Oct 06, 2023 0.0450 1 +0.00(+5.63%)
Oct 05, 2023 0.0470 0.0470 0.0426 0.0426 7,282 -0.01(-22.55%)
Sep 28, 2023 0.0550 25 +0.00(+5.77%)
Sep 26, 2023 0.0520 0 +0.00(+1.36%)
Sep 25, 2023 0.0513 0.0513 0.0513 0.0513 6,000 -0.02(-22.86%)
Sep 21, 2023 0.0665 0 -0.00(-0.75%)
Sep 20, 2023 0.0670 0.0670 0.0670 0.0670 558 +0.02(+30.60%)
Sep 18, 2023 0.0513 4 +0.00(+0.59%)
Sep 13, 2023 0.0510 0 -0.00(-7.27%)
Sep 12, 2023 0.0450 0.0550 0.0450 0.0550 25,000 -0.02(-21.43%)
Sep 11, 2023 0.0640 0.0700 0.0640 0.0700 20,000 +0.03(+65.09%)
Sep 07, 2023 0.0424 0 +0.01(+32.50%)
Sep 05, 2023 0.0320 0 -0.02(-38.70%)
Sep 01, 2023 0.0700 0.0700 0.0522 0.0522 8,000 -0.02(-25.43%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 300 +0.01(+16.67%)
Aug 29, 2023 0.0600 0 +0.01(+22.45%)
Aug 25, 2023 0.0490 0 +0.01(+11.36%)
Aug 24, 2023 0.0430 0.0460 0.0410 0.0440 53,260 -0.01(-12.00%)
Aug 23, 2023 0.0409 0.0500 0.0409 0.0500 6,200 -0.00(-8.26%)
Aug 22, 2023 0.0599 0.0599 0.0545 0.0545 28,168 -0.01(-9.02%)
Aug 21, 2023 0.0599 0.0599 0.0350 0.0599 23,613 +0.02(+71.14%)
Aug 18, 2023 0.0667 0.0667 0.0350 0.0350 42,316 -0.03(-47.53%)
Aug 17, 2023 0.0667 0.0668 0.0540 0.0667 25,000 -0.00(-0.15%)
Aug 15, 2023 0.0668 0 +0.03(+69.11%)
Aug 11, 2023 0.0395 0 +0.01(+41.07%)
Aug 10, 2023 0.0280 0.0280 0.0280 0.0280 14,175 +0.00(+0.00%)
Aug 09, 2023 0.0304 0.0375 0.0280 0.0280 70,602 -0.00(-7.89%)
Aug 08, 2023 0.0480 0.0480 0.0304 0.0304 913 -0.01(-19.79%)
Aug 07, 2023 0.0379 0.0379 0.0379 0.0379 250 -0.00(-11.45%)
Aug 04, 2023 0.0460 0.0460 0.0428 0.0428 10,000 -0.00(-6.96%)
Aug 03, 2023 0.0270 0.0460 0.0270 0.0460 11,000 +0.02(+53.33%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.